| Oct 27 2017 |
32851 |
644.54 |
| Oct 20 2017 |
33385 |
653.63 |
| Oct 13 2017 |
33033 |
653.63 |
| Oct 06 2017 |
32716 |
653.63 |
| Sep 29 2017 |
32729 |
653.63 |
| Sep 22 2017 |
32566 |
653.63 |
| Sep 15 2017 |
32911 |
660.27 |
| Sep 08 2017 |
32437 |
660.27 |
| Sep 01 2017 |
32455 |
660.27 |
| Aug 25 2017 |
32430 |
660.27 |
| Aug 18 2017 |
32459 |
660.27 |
| Aug 11 2017 |
32286 |
660.27 |
| Aug 04 2017 |
32310 |
660.27 |
| Jul 28 2017 |
32307 |
660.27 |
| Jul 21 2017 |
32345 |
660.27 |
| Jul 14 2017 |
32335 |
660.27 |
| Jul 07 2017 |
32329 |
660.27 |
| Jun 30 2017 |
32340 |
660.27 |
| Jun 23 2017 |
32339 |
660.27 |
| Jun 16 2017 |
32352 |
660.27 |
| Jun 09 2017 |
32320 |
660.27 |
| Jun 02 2017 |
32323 |
660.27 |
| May 26 2017 |
32084 |
660.27 |
| May 19 2017 |
32132 |
660.27 |
| May 12 2017 |
32069 |
660.27 |
| May 05 2017 |
31945 |
660.27 |
| Apr 28 2017 |
31896 |
660.27 |
| Apr 21 2017 |
31863 |
660.27 |
| Apr 14 2017 |
31919 |
660.27 |
| Apr 07 2017 |
31920 |
660.27 |
| Mar 31 2017 |
31919 |
660.27 |
| Mar 24 2017 |
31921 |
660.27 |
| Mar 17 2017 |
31917 |
660.27 |
| Mar 10 2017 |
31938 |
660.27 |
| Mar 03 2017 |
31938 |
660.27 |
| Feb 24 2017 |
31941 |
660.27 |
| Feb 17 2017 |
31962 |
660.27 |
| Feb 10 2017 |
31989 |
660.27 |
| Feb 03 2017 |
31987 |
660.27 |
| Jan 27 2017 |
31939 |
660.27 |
| Jan 20 2017 |
31955 |
660.27 |
| Jan 13 2017 |
31999 |
660.27 |
| Jan 06 2017 |
32368 |
660.27 |
| Dec 30 2016 |
32455 |
660.27 |
| Dec 23 2016 |
32446 |
660.27 |
| Dec 16 2016 |
32485 |
660.27 |
| Dec 09 2016 |
32757 |
660.27 |
| Dec 02 2016 |
33537 |
660.27 |
| Nov 25 2016 |
33384 |
660.27 |
| Nov 18 2016 |
34090 |
660.27 |
| Nov 11 2016 |
34733 |
660.27 |
| Nov 04 2016 |
33877 |
642.7 |
| Oct 28 2016 |
33673 |
639.23 |
| Oct 21 2016 |
32763 |
625.05 |
| Oct 14 2016 |
32889 |
625.05 |
| Oct 07 2016 |
33395 |
633.91 |
| Sep 30 2016 |
33363 |
633.91 |
| Sep 23 2016 |
31524 |
617.56 |
| Sep 16 2016 |
29687 |
601.13 |
| Sep 09 2016 |
29175 |
601.13 |
| Sep 02 2016 |
29099 |
601.13 |
| Aug 26 2016 |
29139 |
601.13 |
| Aug 19 2016 |
28604 |
601.13 |
| Aug 12 2016 |
28595 |
601.13 |
| Aug 05 2016 |
28616 |
601.13 |
| Jul 29 2016 |
28618 |
601.13 |
| Jul 22 2016 |
28586 |
601.13 |
| Jun 28 2016 |
28588 |
601.13 |
| Jun 21 2016 |
28669 |
601.13 |
| Jun 14 2016 |
28669 |
601.13 |
| Jun 07 2016 |
28671 |
601.13 |
| May 31 2016 |
28677 |
601.13 |
| May 24 2016 |
28677 |
601.13 |
| May 17 2016 |
28653 |
601.13 |
| May 10 2016 |
28654 |
601.13 |
| May 03 2016 |
28660 |
601.13 |
| Apr 26 2016 |
28655 |
601.13 |
| Apr 19 2016 |
28613 |
601.13 |
| Apr 12 2016 |
28678 |
601.13 |
| Apr 05 2016 |
28678 |
601.13 |
| Mar 29 2016 |
28678 |
601.13 |
| Mar 22 2016 |
28659 |
601.13 |
| Mar 15 2016 |
28660 |
601.13 |
| Mar 08 2016 |
28683 |
601.13 |
| Mar 01 2016 |
28678 |
601.13 |
| Feb 23 2016 |
28676 |
601.13 |
| Feb 16 2016 |
28589 |
601.13 |
| Feb 09 2016 |
28589 |
601.13 |
| Feb 02 2016 |
28527 |
601.13 |
| Jan 26 2016 |
28572 |
601.13 |
| Jan 19 2016 |
28586 |
601.13 |
| Jan 12 2016 |
28152 |
601.13 |
| Jan 05 2016 |
28621 |
601.13 |
| Dec 29 2015 |
28657 |
601.13 |
| Dec 22 2015 |
28442 |
601.13 |
| Dec 15 2015 |
28313 |
601.13 |
| Dec 08 2015 |
28636 |
601.13 |
| Dec 01 2015 |
28774 |
601.13 |
| Nov 24 2015 |
28503 |
601.13 |
| Nov 17 2015 |
28188 |
601.13 |
| Nov 10 2015 |
28270 |
601.13 |
| Nov 03 2015 |
29778 |
618.45 |
| Oct 27 2015 |
30622 |
627.02 |
| Oct 20 2015 |
30679 |
627.02 |
| Oct 13 2015 |
28810 |
612.75 |
| Oct 06 2015 |
28753 |
612.75 |
| Sep 29 2015 |
27392 |
597.72 |
| Sep 22 2015 |
9318 |
601.73 |
| Sep 15 2015 |
14890 |
602.12 |
| Sep 14 2015 |
26699 |
602.12 |
| Sep 07 2015 |
26267 |
597.99 |
| Aug 31 2015 |
26351 |
597.99 |
| Aug 24 2015 |
26248 |
597.99 |
| Aug 17 2015 |
26296 |
597.99 |
| Aug 10 2015 |
26314 |
597.99 |
| Aug 03 2015 |
26314 |
597.99 |
| Jul 27 2015 |
26314 |
597.99 |
| Jul 20 2015 |
26313 |
597.99 |
| Jul 13 2015 |
26314 |
597.99 |
| Jul 06 2015 |
26314 |
597.99 |
| Jun 29 2015 |
26314 |
597.99 |
| Jun 22 2015 |
26314 |
597.99 |
| Jun 15 2015 |
26314 |
597.99 |
| Jun 08 2015 |
26503 |
597.99 |
| Jun 01 2015 |
26503 |
597.99 |
| May 25 2015 |
26503 |
597.99 |
| May 18 2015 |
26503 |
597.99 |
| May 11 2015 |
26503 |
597.99 |
| May 04 2015 |
26503 |
597.99 |
| Apr 27 2015 |
26473 |
597.99 |
| Apr 20 2015 |
26456 |
597.99 |
| Apr 13 2015 |
26455 |
597.99 |
| Apr 06 2015 |
26494 |
597.99 |
| Mar 30 2015 |
26494 |
597.99 |
| Mar 23 2015 |
26516 |
597.99 |
| Mar 16 2015 |
26489 |
597.99 |
| Mar 09 2015 |
26488 |
597.99 |
| Mar 02 2015 |
26469 |
597.99 |
| Feb 23 2015 |
26289 |
597.99 |
| Feb 16 2015 |
26259 |
597.99 |
| Feb 09 2015 |
26269 |
597.99 |
| Feb 02 2015 |
26278 |
597.99 |
| Jan 26 2015 |
26259 |
597.99 |
| Jan 19 2015 |
26229 |
597.99 |
| Jan 12 2015 |
26086 |
597.99 |
| Jan 05 2015 |
26412 |
597.99 |
| Dec 29 2014 |
26419 |
597.99 |
| Dec 22 2014 |
26482 |
597.99 |
| Dec 15 2014 |
26097 |
597.99 |
| Dec 08 2014 |
26372 |
597.99 |
| Dec 01 2014 |
26547 |
597.99 |
| Nov 24 2014 |
26585 |
597.99 |
| Nov 17 2014 |
26824 |
597.99 |
| Nov 10 2014 |
26771 |
594.54 |
| Nov 03 2014 |
26323 |
589.98 |
| Oct 27 2014 |
26334 |
589.98 |
| Oct 20 2014 |
26728 |
592.77 |
| Oct 13 2014 |
25627 |
580.99 |
| Oct 06 2014 |
25932 |
589.69 |
| Sep 29 2014 |
26125 |
589.69 |
| Sep 22 2014 |
26798 |
596.52 |
| Sep 15 2014 |
26608 |
597.87 |
| Sep 08 2014 |
26317 |
597.87 |
| Sep 01 2014 |
26428 |
597.87 |
| Aug 25 2014 |
26475 |
597.87 |
| Aug 18 2014 |
26489 |
597.87 |
| Aug 11 2014 |
26488 |
597.87 |
| Aug 04 2014 |
26488 |
597.87 |
| Jul 28 2014 |
26488 |
597.87 |
| Jul 21 2014 |
26506 |
597.87 |
| Jul 14 2014 |
26507 |
597.87 |
| Jul 07 2014 |
26507 |
597.87 |
| Jun 30 2014 |
26507 |
597.87 |
| Jun 23 2014 |
26507 |
597.87 |
| Jun 16 2014 |
26507 |
597.87 |
| Jun 09 2014 |
26507 |
597.87 |
| Jun 02 2014 |
26507 |
597.87 |
| May 26 2014 |
26507 |
597.87 |
| May 19 2014 |
26507 |
597.87 |
| May 12 2014 |
26508 |
597.87 |
| May 05 2014 |
26508 |
597.87 |
| Apr 28 2014 |
26509 |
597.87 |
| Apr 21 2014 |
26509 |
597.87 |
| Apr 14 2014 |
26521 |
597.87 |
| Apr 07 2014 |
26521 |
597.87 |
| Mar 31 2014 |
26522 |
597.87 |
| Mar 24 2014 |
26522 |
597.87 |
| Mar 17 2014 |
26522 |
597.87 |
| Mar 10 2014 |
26521 |
597.87 |
| Mar 03 2014 |
26521 |
597.87 |
| Feb 24 2014 |
26515 |
597.87 |
| Feb 17 2014 |
26535 |
597.87 |
| Feb 10 2014 |
26533 |
597.87 |
| Feb 03 2014 |
26528 |
597.87 |
| Jan 27 2014 |
26586 |
597.87 |
| Jan 20 2014 |
26531 |
597.87 |
| Jan 13 2014 |
26347 |
597.87 |
| Jan 06 2014 |
26283 |
597.87 |
| Dec 30 2013 |
26442 |
597.87 |
| Dec 23 2013 |
26231 |
597.87 |
| Dec 16 2013 |
25992 |
597.87 |
| Dec 09 2013 |
26019 |
597.87 |
| Dec 02 2013 |
26291 |
597.87 |
| Nov 25 2013 |
26734 |
597.87 |
| Nov 18 2013 |
26728 |
597.34 |
| Nov 11 2013 |
27059 |
600.08 |
| Nov 04 2013 |
22872 |
552.99 |
| Oct 28 2013 |
22653 |
552.99 |
