| Oct 27 2017 |
7529 |
376.04 |
| Oct 20 2017 |
6680 |
364.65 |
| Oct 13 2017 |
6596 |
364.65 |
| Oct 06 2017 |
6524 |
364.65 |
| Sep 29 2017 |
6531 |
364.65 |
| Sep 22 2017 |
6497 |
364.65 |
| Sep 15 2017 |
6507 |
364.65 |
| Sep 08 2017 |
6465 |
364.65 |
| Sep 01 2017 |
6473 |
364.65 |
| Aug 25 2017 |
6491 |
364.65 |
| Aug 18 2017 |
6502 |
364.65 |
| Aug 11 2017 |
6481 |
364.65 |
| Aug 04 2017 |
6496 |
364.65 |
| Jul 28 2017 |
6492 |
364.65 |
| Jul 21 2017 |
6504 |
364.65 |
| Jul 14 2017 |
6511 |
364.65 |
| Jul 07 2017 |
6507 |
364.65 |
| Jun 30 2017 |
6515 |
364.65 |
| Jun 23 2017 |
6514 |
364.65 |
| Jun 16 2017 |
6506 |
364.65 |
| Jun 09 2017 |
6488 |
364.65 |
| Jun 02 2017 |
6484 |
364.65 |
| May 26 2017 |
6387 |
364.65 |
| May 19 2017 |
6404 |
364.65 |
| May 12 2017 |
6374 |
364.65 |
| May 05 2017 |
6365 |
364.65 |
| Apr 28 2017 |
6359 |
364.65 |
| Apr 21 2017 |
6343 |
364.65 |
| Apr 14 2017 |
6348 |
364.65 |
| Apr 07 2017 |
6349 |
364.65 |
| Mar 31 2017 |
6349 |
364.65 |
| Mar 24 2017 |
6349 |
364.65 |
| Mar 17 2017 |
6343 |
364.65 |
| Mar 10 2017 |
6350 |
364.65 |
| Mar 03 2017 |
6350 |
364.65 |
| Feb 24 2017 |
6351 |
364.65 |
| Feb 17 2017 |
6358 |
364.65 |
| Feb 10 2017 |
6370 |
364.65 |
| Feb 03 2017 |
6364 |
364.65 |
| Jan 27 2017 |
6377 |
364.65 |
| Jan 20 2017 |
6396 |
364.65 |
| Jan 13 2017 |
6397 |
364.65 |
| Jan 06 2017 |
6534 |
364.65 |
| Dec 30 2016 |
6581 |
364.65 |
| Dec 23 2016 |
6588 |
364.65 |
| Dec 16 2016 |
6584 |
364.65 |
| Dec 09 2016 |
6592 |
364.65 |
| Dec 02 2016 |
6673 |
364.65 |
| Nov 25 2016 |
6633 |
364.65 |
| Nov 18 2016 |
6650 |
364.65 |
| Nov 11 2016 |
5875 |
352.61 |
| Nov 04 2016 |
5861 |
352.61 |
| Oct 28 2016 |
5130 |
340.89 |
| Oct 21 2016 |
4485 |
328.53 |
| Oct 14 2016 |
4396 |
328.53 |
| Oct 07 2016 |
4433 |
328.53 |
| Sep 30 2016 |
4359 |
328.53 |
| Sep 23 2016 |
4277 |
328.53 |
| Sep 16 2016 |
4184 |
328.53 |
| Sep 09 2016 |
4207 |
328.53 |
| Sep 02 2016 |
4176 |
328.53 |
| Aug 26 2016 |
4184 |
328.53 |
| Aug 19 2016 |
4045 |
328.53 |
| Aug 12 2016 |
4040 |
328.53 |
| Aug 05 2016 |
4053 |
328.53 |
| Jul 29 2016 |
4053 |
328.53 |
| Jul 22 2016 |
4043 |
328.53 |
| Jun 28 2016 |
4044 |
328.53 |
| Jun 21 2016 |
4054 |
328.53 |
| Jun 14 2016 |
4054 |
328.53 |
| Jun 07 2016 |
4054 |
328.53 |
| May 31 2016 |
4054 |
328.53 |
| May 24 2016 |
4054 |
328.53 |
| May 17 2016 |
4051 |
328.53 |
| May 10 2016 |
4051 |
328.53 |
| May 03 2016 |
4051 |
328.53 |
| Apr 26 2016 |
4051 |
328.53 |
| Apr 19 2016 |
4046 |
328.53 |
| Apr 12 2016 |
4056 |
328.53 |
| Apr 05 2016 |
4056 |
328.53 |
| Mar 29 2016 |
4056 |
328.53 |
| Mar 22 2016 |
4055 |
328.53 |
| Mar 15 2016 |
4054 |
328.53 |
| Mar 08 2016 |
4058 |
328.53 |
| Mar 01 2016 |
4054 |
328.53 |
| Feb 23 2016 |
4049 |
328.53 |
| Feb 16 2016 |
4030 |
328.53 |
| Feb 09 2016 |
4030 |
328.53 |
| Feb 02 2016 |
4000 |
328.53 |
| Jan 26 2016 |
4010 |
328.53 |
| Jan 19 2016 |
4015 |
328.53 |
| Jan 12 2016 |
3757 |
328.53 |
| Jan 05 2016 |
3925 |
328.53 |
| Dec 29 2015 |
3922 |
328.53 |
| Dec 22 2015 |
3876 |
328.53 |
| Dec 15 2015 |
3824 |
328.53 |
| Dec 08 2015 |
3905 |
328.53 |
| Dec 01 2015 |
3845 |
328.53 |
| Nov 24 2015 |
3824 |
328.53 |
| Nov 17 2015 |
3650 |
328.53 |
| Sep 29 2015 |
2589 |
302.95 |
| Sep 22 2015 |
23370 |
278.54 |
| Sep 15 2015 |
22537 |
278.54 |
| Sep 14 2015 |
1815 |
278.54 |
| Sep 07 2015 |
1824 |
278.54 |
| Aug 31 2015 |
1803 |
278.54 |
| Aug 24 2015 |
1792 |
278.54 |
| Aug 17 2015 |
1793 |
278.54 |
| Aug 10 2015 |
1795 |
278.54 |
| Aug 03 2015 |
1795 |
278.54 |
| Jul 27 2015 |
1795 |
278.54 |
| Jul 20 2015 |
1795 |
278.54 |
| Jul 13 2015 |
1795 |
278.54 |
| Jul 06 2015 |
1795 |
278.54 |
| Jun 29 2015 |
1795 |
278.54 |
| Jun 22 2015 |
1795 |
278.54 |
| Jun 15 2015 |
1795 |
278.54 |
| Jun 08 2015 |
1814 |
278.54 |
| Jun 01 2015 |
1814 |
278.54 |
| May 25 2015 |
1814 |
278.54 |
| May 18 2015 |
1814 |
278.54 |
| May 11 2015 |
1814 |
278.54 |
| May 04 2015 |
1814 |
278.54 |
| Apr 27 2015 |
1814 |
278.54 |
| Apr 20 2015 |
1812 |
278.54 |
| Apr 13 2015 |
1812 |
278.54 |
| Apr 06 2015 |
1814 |
278.54 |
| Mar 30 2015 |
1814 |
278.54 |
| Mar 23 2015 |
1817 |
278.54 |
| Mar 16 2015 |
1816 |
278.54 |
| Mar 09 2015 |
1816 |
278.54 |
| Mar 02 2015 |
1817 |
278.54 |
| Feb 23 2015 |
1798 |
278.54 |
| Feb 16 2015 |
1802 |
278.54 |
| Feb 09 2015 |
1809 |
278.54 |
| Feb 02 2015 |
1815 |
278.54 |
| Jan 26 2015 |
1813 |
278.54 |
| Jan 19 2015 |
1797 |
278.54 |
| Jan 12 2015 |
1762 |
278.54 |
| Jan 05 2015 |
1824 |
278.54 |
| Dec 29 2014 |
1793 |
278.54 |
| Dec 22 2014 |
1806 |
278.54 |
| Dec 15 2014 |
1738 |
278.54 |
| Dec 08 2014 |
1737 |
278.54 |
| Dec 01 2014 |
1786 |
278.54 |
| Nov 24 2014 |
1816 |
278.54 |
| Nov 17 2014 |
1817 |
278.54 |
| Nov 10 2014 |
1817 |
278.54 |
| Nov 03 2014 |
1761 |
278.54 |
| Oct 27 2014 |
1136 |
254.13 |
| Oct 20 2014 |
1371 |
262.77 |
| Oct 13 2014 |
1294 |
262.77 |
| Oct 06 2014 |
1305 |
262.77 |
| Sep 29 2014 |
1545 |
271.42 |
| Sep 22 2014 |
1563 |
271.42 |
| Sep 15 2014 |
1555 |
271.42 |
| Sep 08 2014 |
1589 |
271.42 |
| Sep 01 2014 |
1594 |
271.42 |
| Aug 25 2014 |
1599 |
271.42 |
| Aug 18 2014 |
1599 |
271.42 |
| Aug 11 2014 |
1599 |
271.42 |
| Aug 04 2014 |
1599 |
271.42 |
| Jul 28 2014 |
1599 |
271.42 |
| Jul 21 2014 |
1602 |
271.42 |
| Jul 14 2014 |
1602 |
271.42 |
| Jul 07 2014 |
1602 |
271.42 |
| Jun 30 2014 |
1602 |
271.42 |
| Jun 23 2014 |
1602 |
271.42 |
| Jun 16 2014 |
1602 |
271.42 |
| Jun 09 2014 |
1602 |
271.42 |
| Jun 02 2014 |
1602 |
271.42 |
| May 26 2014 |
1602 |
271.42 |
| May 19 2014 |
1602 |
271.42 |
| May 12 2014 |
1602 |
271.42 |
| May 05 2014 |
1602 |
271.42 |
| Apr 28 2014 |
1602 |
271.42 |
| Apr 21 2014 |
1602 |
271.42 |
| Apr 14 2014 |
1606 |
271.42 |
| Apr 07 2014 |
1606 |
271.42 |
| Mar 31 2014 |
1606 |
271.42 |
| Mar 24 2014 |
1606 |
271.42 |
| Mar 17 2014 |
1606 |
271.42 |
| Mar 10 2014 |
1606 |
271.42 |
| Mar 03 2014 |
1606 |
271.42 |
| Feb 24 2014 |
1599 |
271.42 |
| Feb 17 2014 |
1599 |
271.42 |
| Feb 10 2014 |
1597 |
271.42 |
| Feb 03 2014 |
1587 |
271.42 |
| Jan 27 2014 |
1610 |
271.42 |
| Jan 20 2014 |
1588 |
271.42 |
| Jan 13 2014 |
1542 |
271.42 |
| Jan 06 2014 |
1516 |
271.42 |
| Dec 30 2013 |
1540 |
271.42 |
| Dec 23 2013 |
1399 |
271.42 |
| Dec 16 2013 |
1397 |
271.42 |
| Dec 09 2013 |
1399 |
271.42 |
| Dec 02 2013 |
1419 |
271.42 |
| Nov 25 2013 |
1427 |
271.42 |
| Nov 18 2013 |
1468 |
271.42 |
| Nov 11 2013 |
1511 |
271.42 |
| Nov 04 2013 |
1558 |
271.42 |
| Oct 28 2013 |
1528 |
271.42 |
