| Oct 20 2014 |
14243 |
465.65 |
| Oct 13 2014 |
14167 |
465.65 |
| Oct 06 2014 |
13975 |
465.65 |
| Sep 29 2014 |
14170 |
465.65 |
| Sep 22 2014 |
14275 |
465.65 |
| Sep 15 2014 |
14162 |
465.65 |
| Sep 08 2014 |
14098 |
465.65 |
| Sep 01 2014 |
14178 |
465.65 |
| Aug 25 2014 |
14192 |
465.65 |
| Aug 18 2014 |
14199 |
465.65 |
| Aug 11 2014 |
14199 |
465.65 |
| Aug 04 2014 |
14199 |
465.65 |
| Jul 28 2014 |
14199 |
465.65 |
| Jul 21 2014 |
14218 |
465.65 |
| Jul 14 2014 |
14218 |
465.65 |
| Jul 07 2014 |
14218 |
465.65 |
| Jun 30 2014 |
14218 |
465.65 |
| Jun 23 2014 |
14218 |
465.65 |
| Jun 16 2014 |
14218 |
465.65 |
| Jun 09 2014 |
14218 |
465.65 |
| Jun 02 2014 |
14218 |
465.65 |
| May 26 2014 |
14218 |
465.65 |
| May 19 2014 |
14218 |
465.65 |
| May 12 2014 |
14218 |
465.65 |
| May 05 2014 |
14218 |
465.65 |
| Apr 28 2014 |
14219 |
465.65 |
| Apr 21 2014 |
14219 |
465.65 |
| Apr 14 2014 |
14242 |
465.65 |
| Apr 07 2014 |
14242 |
465.65 |
| Mar 31 2014 |
14243 |
465.65 |
| Mar 24 2014 |
14243 |
465.65 |
| Mar 17 2014 |
14243 |
465.65 |
| Mar 10 2014 |
14243 |
465.65 |
| Mar 03 2014 |
14243 |
465.65 |
| Feb 24 2014 |
14237 |
465.65 |
| Feb 17 2014 |
14251 |
465.65 |
| Feb 10 2014 |
14250 |
465.65 |
| Feb 03 2014 |
14238 |
465.65 |
| Jan 27 2014 |
14300 |
465.65 |
| Jan 20 2014 |
14260 |
465.65 |
| Jan 13 2014 |
14078 |
465.65 |
| Jan 06 2014 |
14031 |
465.65 |
| Dec 30 2013 |
14158 |
465.65 |
| Dec 23 2013 |
13957 |
465.65 |
| Dec 16 2013 |
13782 |
465.65 |
| Dec 09 2013 |
13822 |
465.65 |
| Dec 02 2013 |
14029 |
465.65 |
| Nov 25 2013 |
14246 |
465.65 |
| Nov 18 2013 |
14330 |
465.65 |
| Nov 11 2013 |
14295 |
465.65 |
| Nov 04 2013 |
14204 |
465.65 |
| Oct 28 2013 |
14109 |
465.65 |
