| Nov 04 2021 |
4345 |
416.25 |
| Oct 28 2021 |
4350 |
416.25 |
| Oct 21 2021 |
4540 |
416.25 |
| Oct 14 2021 |
4589 |
416.25 |
| Oct 07 2021 |
4189 |
416.25 |
| Sep 30 2021 |
4151 |
416.25 |
| Sep 23 2021 |
3984 |
416.25 |
| Sep 16 2021 |
3947 |
416.25 |
| Sep 09 2021 |
3909 |
416.25 |
| Sep 02 2021 |
3927 |
416.25 |
| Aug 26 2021 |
3885 |
416.25 |
| Aug 19 2021 |
3888 |
416.25 |
| Aug 12 2021 |
3884 |
416.25 |
| Aug 05 2021 |
3948 |
416.25 |
| Jul 29 2021 |
3974 |
416.25 |
| Jun 03 2021 |
4054 |
416.25 |
| Nov 06 2020 |
7019 |
416.25 |
| Oct 30 2020 |
7490 |
416.25 |
| Oct 23 2020 |
8039 |
416.25 |
| Oct 16 2020 |
8428 |
416.25 |
| Oct 09 2020 |
8801 |
416.25 |
| Oct 02 2020 |
9110 |
416.25 |
| Sep 25 2020 |
9304 |
416.25 |
| Sep 18 2020 |
9577 |
416.25 |
| Sep 11 2020 |
9733 |
416.25 |
| Sep 04 2020 |
9885 |
416.25 |
| Aug 28 2020 |
9950 |
416.25 |
| Aug 21 2020 |
9987 |
416.25 |
| Aug 14 2020 |
9995 |
416.25 |
| Aug 07 2020 |
10087 |
416.25 |
| Jul 31 2020 |
10130 |
416.25 |
| Jul 24 2020 |
10130 |
416.25 |
| Jul 17 2020 |
10146 |
416.25 |
| Jul 10 2020 |
10175 |
416.25 |
| Jul 03 2020 |
10209 |
416.25 |
| Jun 26 2020 |
10209 |
416.25 |
| Jun 19 2020 |
10209 |
416.25 |
| Jun 12 2020 |
10213 |
416.25 |
| Jun 05 2020 |
10230 |
416.25 |
| May 29 2020 |
10245 |
416.25 |
| May 22 2020 |
10279 |
416.25 |
| May 15 2020 |
10279 |
416.25 |
| May 08 2020 |
10286 |
416.25 |
| May 01 2020 |
10292 |
416.25 |
| Apr 24 2020 |
10321 |
416.25 |
| Apr 17 2020 |
10321 |
416.25 |
| Apr 10 2020 |
10321 |
416.25 |
| Apr 03 2020 |
10321 |
416.25 |
| Mar 27 2020 |
10321 |
416.25 |
| Mar 20 2020 |
10330 |
416.25 |
| Mar 13 2020 |
10330 |
416.25 |
| Mar 06 2020 |
10330 |
416.25 |
| Feb 28 2020 |
10320 |
416.25 |
| Feb 21 2020 |
10368 |
416.25 |
| Feb 14 2020 |
10371 |
416.25 |
| Feb 07 2020 |
10389 |
416.25 |
| Jan 31 2020 |
10411 |
416.25 |
| Jan 24 2020 |
10080 |
416.25 |
| Jan 17 2020 |
10109 |
416.25 |
| Jan 10 2020 |
10660 |
416.25 |
| Jan 03 2020 |
10573 |
416.25 |
| Dec 27 2019 |
10576 |
416.25 |
| Dec 20 2019 |
10597 |
416.25 |
| Dec 13 2019 |
10644 |
416.25 |
| Dec 06 2019 |
10475 |
416.25 |
| Nov 29 2019 |
10681 |
416.25 |
| Nov 22 2019 |
10737 |
416.25 |
| Nov 15 2019 |
10825 |
416.25 |
| Nov 01 2019 |
14275 |
451.32 |
| Oct 25 2019 |
16158 |
470.46 |
| Oct 18 2019 |
15828 |
470.46 |
| Oct 11 2019 |
16045 |
470.46 |
| Oct 04 2019 |
16144 |
470.46 |
| Sep 27 2019 |
16129 |
470.46 |
| Sep 20 2019 |
15916 |
470.46 |
| Sep 13 2019 |
15941 |
470.46 |
| Sep 06 2019 |
15573 |
470.46 |
| Aug 30 2019 |
15619 |
470.46 |
| Aug 23 2019 |
15640 |
470.46 |
| Aug 16 2019 |
15519 |
470.46 |
| Aug 09 2019 |
15519 |
470.46 |
| Aug 02 2019 |
15528 |
470.46 |
| Jul 26 2019 |
15531 |
470.46 |
| Jul 19 2019 |
15547 |
470.46 |
| Jul 12 2019 |
15581 |
470.46 |
| Jul 05 2019 |
15591 |
470.46 |
| Jun 28 2019 |
15623 |
470.46 |
| Jun 21 2019 |
15645 |
470.46 |
| Jun 14 2019 |
15641 |
470.46 |
| Jun 07 2019 |
15618 |
470.46 |
| May 31 2019 |
15647 |
470.46 |
| May 24 2019 |
15644 |
470.46 |
| May 17 2019 |
15673 |
470.46 |
| May 10 2019 |
15668 |
470.46 |
| May 03 2019 |
15682 |
470.46 |
| Apr 26 2019 |
15675 |
470.46 |
| Apr 19 2019 |
15679 |
470.46 |
| Apr 12 2019 |
15679 |
470.46 |
| Apr 05 2019 |
15679 |
470.46 |
| Mar 29 2019 |
15680 |
470.46 |
| Mar 22 2019 |
15671 |
470.46 |
| Mar 15 2019 |
15678 |
470.46 |
| Mar 08 2019 |
15605 |
470.46 |
| Mar 01 2019 |
15610 |
470.46 |
| Feb 22 2019 |
15606 |
470.46 |
| Feb 15 2019 |
15625 |
470.46 |
| Feb 08 2019 |
15603 |
470.46 |
| Feb 01 2019 |
15629 |
470.46 |
| Jan 25 2019 |
15639 |
470.46 |
| Jan 18 2019 |
15197 |
470.46 |
| Jan 11 2019 |
15784 |
470.46 |
| Jan 04 2019 |
15879 |
470.46 |
| Dec 28 2018 |
15864 |
470.46 |
| Dec 21 2018 |
15760 |
470.46 |
| Dec 14 2018 |
15851 |
470.46 |
| Dec 07 2018 |
16048 |
470.46 |
| Nov 30 2018 |
16304 |
470.46 |
| Nov 23 2018 |
16486 |
470.46 |
| Nov 16 2018 |
16796 |
470.46 |
| Nov 09 2018 |
16848 |
470.46 |
| Nov 02 2018 |
18868 |
489.6 |
| Nov 18 2016 |
29505 |
597.38 |
| Nov 11 2016 |
30014 |
597.38 |
| Nov 04 2016 |
30232 |
597.38 |
| Oct 28 2016 |
30305 |
597.38 |
| Oct 21 2016 |
30426 |
597.38 |
| Oct 14 2016 |
30526 |
597.38 |
| Oct 07 2016 |
30340 |
597.38 |
| Sep 30 2016 |
29851 |
592.41 |
| Sep 23 2016 |
29344 |
592.41 |
| Sep 16 2016 |
28873 |
592.41 |
| Sep 09 2016 |
28395 |
592.41 |
| Sep 02 2016 |
28316 |
592.41 |
| Aug 26 2016 |
28367 |
592.41 |
| Aug 19 2016 |
27843 |
592.41 |
| Aug 12 2016 |
27832 |
592.41 |
| Aug 05 2016 |
27853 |
592.41 |
| Jul 29 2016 |
27855 |
592.41 |
| Jul 22 2016 |
27823 |
592.41 |
| Jun 28 2016 |
27825 |
592.41 |
| Jun 21 2016 |
27903 |
592.41 |
| Jun 14 2016 |
27903 |
592.41 |
| Jun 07 2016 |
27905 |
592.41 |
| May 31 2016 |
27911 |
592.41 |
| May 24 2016 |
27911 |
592.41 |
| May 17 2016 |
27887 |
592.41 |
| May 10 2016 |
27888 |
592.41 |
| May 03 2016 |
27894 |
592.41 |
| Apr 26 2016 |
27889 |
592.41 |
| Apr 19 2016 |
27847 |
592.41 |
| Apr 12 2016 |
27910 |
592.41 |
| Apr 05 2016 |
27910 |
592.41 |
| Mar 29 2016 |
27910 |
592.41 |
| Mar 22 2016 |
27891 |
592.41 |
| Mar 15 2016 |
27891 |
592.41 |
| Mar 08 2016 |
27913 |
592.41 |
| Mar 01 2016 |
27908 |
592.41 |
| Feb 23 2016 |
27904 |
592.41 |
| Feb 16 2016 |
27820 |
592.41 |
| Feb 09 2016 |
27820 |
592.41 |
| Feb 02 2016 |
27759 |
592.41 |
| Jan 26 2016 |
27804 |
592.41 |
| Jan 19 2016 |
27816 |
592.41 |
| Jan 12 2016 |
27379 |
592.41 |
| Jan 05 2016 |
27854 |
592.41 |
| Dec 29 2015 |
27887 |
592.41 |
| Dec 22 2015 |
27680 |
592.41 |
| Dec 15 2015 |
27562 |
592.41 |
| Dec 08 2015 |
27893 |
592.41 |
| Dec 01 2015 |
28037 |
592.41 |
| Nov 24 2015 |
27777 |
592.41 |
| Nov 17 2015 |
27053 |
587.45 |
| Nov 10 2015 |
27073 |
587.45 |
| Nov 03 2015 |
27178 |
587.45 |
| Oct 27 2015 |
27284 |
587.45 |
| Oct 20 2015 |
27271 |
587.45 |
| Oct 13 2015 |
26593 |
587.45 |
| Oct 06 2015 |
26588 |
587.45 |
| Oct 20 2014 |
11725 |
440.65 |
| Oct 13 2014 |
11641 |
440.65 |
| Oct 06 2014 |
11515 |
440.65 |
| Sep 29 2014 |
11683 |
440.65 |
| Sep 22 2014 |
11699 |
440.65 |
| Sep 15 2014 |
11636 |
440.65 |
| Sep 08 2014 |
11610 |
440.65 |
| Sep 01 2014 |
11678 |
440.65 |
| Aug 25 2014 |
11692 |
440.65 |
| Aug 18 2014 |
11693 |
440.65 |
| Aug 11 2014 |
11693 |
440.65 |
| Aug 04 2014 |
11693 |
440.65 |
| Jul 28 2014 |
11693 |
440.65 |
| Jul 21 2014 |
11712 |
440.65 |
| Jul 14 2014 |
11712 |
440.65 |
| Jul 07 2014 |
11712 |
440.65 |
| Jun 30 2014 |
11712 |
440.65 |
| Jun 23 2014 |
11712 |
440.65 |
| Jun 16 2014 |
11712 |
440.65 |
| Jun 09 2014 |
11712 |
440.65 |
| Jun 02 2014 |
11712 |
440.65 |
| May 26 2014 |
11712 |
440.65 |
| May 19 2014 |
11712 |
440.65 |
| May 12 2014 |
11713 |
440.65 |
| May 05 2014 |
11713 |
440.65 |
| Apr 28 2014 |
11714 |
440.65 |
| Apr 21 2014 |
11714 |
440.65 |
| Apr 14 2014 |
11733 |
440.65 |
| Apr 07 2014 |
11733 |
440.65 |
| Mar 31 2014 |
11734 |
440.65 |
| Mar 24 2014 |
11734 |
440.65 |
| Mar 17 2014 |
11734 |
440.65 |
| Mar 10 2014 |
11734 |
440.65 |
| Mar 03 2014 |
11734 |
440.65 |
| Feb 24 2014 |
11729 |
440.65 |
| Feb 17 2014 |
11741 |
440.65 |
| Feb 10 2014 |
11739 |
440.65 |
| Feb 03 2014 |
11722 |
440.65 |
| Jan 27 2014 |
11781 |
440.65 |
| Jan 20 2014 |
11734 |
440.65 |
| Jan 13 2014 |
11560 |
440.65 |
| Jan 06 2014 |
11512 |
440.65 |
| Dec 30 2013 |
11617 |
440.65 |
| Dec 23 2013 |
11414 |
440.65 |
| Dec 16 2013 |
11274 |
440.65 |
| Dec 09 2013 |
11311 |
440.65 |
| Dec 02 2013 |
11500 |
440.65 |
| Nov 25 2013 |
11701 |
440.65 |
| Nov 18 2013 |
11806 |
440.65 |
| Nov 11 2013 |
11750 |
440.65 |
| Nov 04 2013 |
11648 |
440.65 |
| Oct 28 2013 |
11544 |
440.65 |
