| Sep 23 2016 |
25020 |
547.15 |
| Sep 16 2016 |
24567 |
547.15 |
| Sep 09 2016 |
24229 |
547.15 |
| Sep 02 2016 |
24143 |
547.15 |
| Aug 26 2016 |
24171 |
547.15 |
| Aug 19 2016 |
23711 |
547.15 |
| Aug 12 2016 |
23699 |
547.15 |
| Aug 05 2016 |
23720 |
547.15 |
| Jul 29 2016 |
23722 |
547.15 |
| Jul 22 2016 |
23694 |
547.15 |
| Jun 28 2016 |
23696 |
547.15 |
| Jun 21 2016 |
23765 |
547.15 |
| Jun 14 2016 |
23765 |
547.15 |
| Jun 07 2016 |
23767 |
547.15 |
| May 31 2016 |
23775 |
547.15 |
| May 24 2016 |
23775 |
547.15 |
| May 17 2016 |
23751 |
547.15 |
| May 10 2016 |
23752 |
547.15 |
| May 03 2016 |
23758 |
547.15 |
| Apr 26 2016 |
23753 |
547.15 |
| Apr 19 2016 |
23718 |
547.15 |
| Apr 12 2016 |
23772 |
547.15 |
| Apr 05 2016 |
23772 |
547.15 |
| Mar 29 2016 |
23772 |
547.15 |
| Mar 22 2016 |
23754 |
547.15 |
| Mar 15 2016 |
23753 |
547.15 |
| Mar 08 2016 |
23774 |
547.15 |
| Mar 01 2016 |
23770 |
547.15 |
| Feb 23 2016 |
23767 |
547.15 |
| Feb 16 2016 |
23691 |
547.15 |
| Feb 09 2016 |
23691 |
547.15 |
| Feb 02 2016 |
23630 |
547.15 |
| Jan 26 2016 |
23674 |
547.15 |
| Jan 19 2016 |
23686 |
547.15 |
| Jan 12 2016 |
23244 |
547.15 |
| Jan 05 2016 |
23683 |
547.15 |
| Dec 29 2015 |
23719 |
547.15 |
| Dec 22 2015 |
23534 |
547.15 |
| Dec 15 2015 |
23423 |
547.15 |
| Dec 08 2015 |
23768 |
547.15 |
| Dec 01 2015 |
23854 |
547.15 |
| Nov 24 2015 |
23653 |
547.15 |
| Nov 17 2015 |
23333 |
547.15 |
| Nov 10 2015 |
23370 |
547.15 |
| Nov 03 2015 |
23435 |
547.15 |
| Oct 27 2015 |
23506 |
547.15 |
| Oct 20 2015 |
23471 |
547.15 |
| Oct 13 2015 |
22825 |
547.15 |
| Oct 06 2015 |
22815 |
547.15 |
| Sep 29 2015 |
22415 |
543.04 |
| Oct 20 2014 |
23099 |
552.27 |
| Oct 13 2014 |
22987 |
552.27 |
| Oct 06 2014 |
22610 |
552.27 |
| Sep 29 2014 |
22821 |
552.27 |
| Sep 22 2014 |
22906 |
552.27 |
| Sep 15 2014 |
22671 |
552.27 |
| Sep 08 2014 |
22474 |
552.27 |
| Sep 01 2014 |
22577 |
552.27 |
| Aug 25 2014 |
22618 |
552.27 |
| Aug 18 2014 |
22630 |
552.27 |
| Aug 11 2014 |
22630 |
552.27 |
| Aug 04 2014 |
22630 |
552.27 |
| Jul 28 2014 |
22630 |
552.27 |
| Jul 21 2014 |
22648 |
552.27 |
| Jul 14 2014 |
22649 |
552.27 |
| Jul 07 2014 |
22649 |
552.27 |
| Jun 30 2014 |
22649 |
552.27 |
| Jun 23 2014 |
22649 |
552.27 |
| Jun 16 2014 |
22649 |
552.27 |
| Jun 09 2014 |
22649 |
552.27 |
| Jun 02 2014 |
22649 |
552.27 |
| May 26 2014 |
22649 |
552.27 |
| May 19 2014 |
22649 |
552.27 |
| May 12 2014 |
22651 |
552.27 |
| May 05 2014 |
22651 |
552.27 |
| Apr 28 2014 |
22652 |
552.27 |
| Apr 21 2014 |
22652 |
552.27 |
| Apr 14 2014 |
22662 |
552.27 |
| Apr 07 2014 |
22662 |
552.27 |
| Mar 31 2014 |
22663 |
552.27 |
| Mar 24 2014 |
22663 |
552.27 |
| Mar 17 2014 |
22663 |
552.27 |
| Mar 10 2014 |
22662 |
552.27 |
| Mar 03 2014 |
22662 |
552.27 |
| Feb 24 2014 |
22653 |
552.27 |
| Feb 17 2014 |
22668 |
552.27 |
| Feb 10 2014 |
22667 |
552.27 |
| Feb 03 2014 |
22659 |
552.27 |
| Jan 27 2014 |
22721 |
552.27 |
| Jan 20 2014 |
22668 |
552.27 |
| Jan 13 2014 |
22493 |
552.27 |
| Jan 06 2014 |
22426 |
552.27 |
| Dec 30 2013 |
22592 |
552.27 |
| Dec 23 2013 |
22377 |
552.27 |
| Dec 16 2013 |
22140 |
552.27 |
| Dec 09 2013 |
22155 |
552.27 |
| Dec 02 2013 |
22396 |
552.27 |
| Nov 25 2013 |
22781 |
552.27 |
| Nov 18 2013 |
22903 |
552.27 |
| Nov 11 2013 |
22907 |
552.27 |
| Nov 04 2013 |
22804 |
552.27 |
| Oct 28 2013 |
22576 |
552.27 |
