Nov 17 2011 |
23154 |
609.64 |
Nov 10 2011 |
23510 |
609.64 |
Nov 04 2011 |
23560 |
609.64 |
Oct 28 2011 |
23445 |
609.64 |
Oct 21 2011 |
23572 |
609.64 |
Oct 14 2011 |
23383 |
609.64 |
Oct 07 2011 |
22945 |
609.64 |
Sep 30 2011 |
22743 |
609.64 |
Sep 27 2011 |
22179 |
609.64 |
Sep 23 2011 |
22118 |
609.64 |
Sep 16 2011 |
21371 |
609.64 |
Sep 09 2011 |
20737 |
609.64 |
Jan 13 2011 |
20426 |
609.64 |
Dec 28 2010 |
20609 |
609.64 |
Dec 14 2010 |
20388 |
609.64 |
Dec 03 2010 |
20621 |
609.64 |
Nov 26 2010 |
20672 |
609.64 |
Oct 22 2010 |
8025 |
434.21 |
Oct 14 2010 |
7899 |
434.21 |
Oct 05 2010 |
7393 |
434.21 |
Sep 29 2010 |
7559 |
434.21 |
Sep 24 2010 |
7284 |
434.21 |
Sep 17 2010 |
7039 |
434.21 |
Sep 10 2010 |
6916 |
434.21 |
Aug 15 2010 |
6028 |
434.21 |
Jan 29 2010 |
6934 |
434.21 |
Jan 15 2010 |
6885 |
434.21 |
Jan 08 2010 |
6767 |
434.21 |
Dec 18 2009 |
6469 |
434.21 |
Dec 09 2009 |
6369 |
434.21 |
Dec 04 2009 |
6242 |
434.21 |
Nov 27 2009 |
6223 |
434.21 |
Nov 20 2009 |
5968 |
434.21 |
Nov 13 2009 |
5614 |
434.21 |
Nov 06 2009 |
5562 |
434.21 |
Oct 30 2009 |
6879 |
441.98 |
Oct 23 2009 |
6983 |
449.75 |
Oct 16 2009 |
9253 |
492.1 |
Oct 09 2009 |
9114 |
492.1 |
Oct 02 2009 |
8693 |
491.72 |
Sep 25 2009 |
8265 |
491.72 |
Sep 18 2009 |
8106 |
491.72 |
Sep 11 2009 |
8020 |
491.72 |
Jan 30 2009 |
7861 |
491.72 |
Jan 09 2009 |
7271 |
491.72 |
Dec 18 2008 |
7056 |
491.72 |
Dec 12 2008 |
7078 |
491.72 |
Dec 05 2008 |
7100 |
491.72 |
Nov 28 2008 |
6936 |
491.86 |
Nov 21 2008 |
6919 |
491.86 |
Nov 14 2008 |
6689 |
491.86 |
Nov 07 2008 |
7655 |
520.15 |
Oct 31 2008 |
7174 |
520.15 |
Oct 24 2008 |
7002 |
520.15 |
Oct 17 2008 |
6117 |
513 |
Oct 10 2008 |
5921 |
513 |
Oct 03 2008 |
6021 |
535.05 |
Sep 26 2008 |
5631 |
535.05 |
Sep 19 2008 |
5548 |
535.05 |
Feb 01 2008 |
5296 |
535.05 |
Dec 12 2007 |
5172 |
535.05 |
Dec 07 2007 |
5139 |
535.05 |
Nov 30 2007 |
5017 |
535.05 |
Nov 23 2007 |
4990 |
535.05 |
Nov 16 2007 |
5146 |
535.05 |