| Oct 27 2017 |
28789 |
590.44 |
| Oct 20 2017 |
28771 |
590.44 |
| Oct 13 2017 |
28473 |
590.44 |
| Oct 06 2017 |
28162 |
590.44 |
| Sep 29 2017 |
28099 |
590.44 |
| Sep 22 2017 |
27944 |
590.44 |
| Sep 15 2017 |
27865 |
590.44 |
| Sep 08 2017 |
27568 |
590.44 |
| Sep 01 2017 |
27618 |
590.44 |
| Aug 25 2017 |
27607 |
590.44 |
| Aug 18 2017 |
27638 |
590.44 |
| Aug 11 2017 |
27494 |
590.44 |
| Aug 04 2017 |
27523 |
590.44 |
| Jul 28 2017 |
27520 |
590.44 |
| Jul 21 2017 |
27550 |
590.44 |
| Jul 14 2017 |
27548 |
590.44 |
| Jul 07 2017 |
27540 |
590.44 |
| Jun 30 2017 |
27551 |
590.44 |
| Jun 23 2017 |
27549 |
590.44 |
| Jun 16 2017 |
27548 |
590.44 |
| Jun 09 2017 |
27522 |
590.44 |
| Jun 02 2017 |
27527 |
590.44 |
| May 26 2017 |
27311 |
590.44 |
| May 19 2017 |
27360 |
590.44 |
| May 12 2017 |
27295 |
590.44 |
| May 05 2017 |
27189 |
590.44 |
| Apr 28 2017 |
27148 |
590.44 |
| Apr 21 2017 |
27118 |
590.44 |
| Apr 14 2017 |
27164 |
590.44 |
| Apr 07 2017 |
27165 |
590.44 |
| Mar 31 2017 |
27164 |
590.44 |
| Mar 24 2017 |
27166 |
590.44 |
| Mar 17 2017 |
27159 |
590.44 |
| Mar 10 2017 |
27178 |
590.44 |
| Mar 03 2017 |
27178 |
590.44 |
| Feb 24 2017 |
27181 |
590.44 |
| Feb 17 2017 |
27199 |
590.44 |
| Feb 10 2017 |
27225 |
590.44 |
| Feb 03 2017 |
27220 |
590.44 |
| Jan 27 2017 |
27179 |
590.44 |
| Jan 20 2017 |
27192 |
590.44 |
| Jan 13 2017 |
27229 |
590.44 |
| Jan 06 2017 |
27569 |
590.44 |
| Dec 30 2016 |
27659 |
590.44 |
| Dec 23 2016 |
27652 |
590.44 |
| Dec 16 2016 |
27685 |
590.44 |
| Dec 09 2016 |
27910 |
590.44 |
| Dec 02 2016 |
28511 |
590.44 |
| Nov 25 2016 |
28392 |
590.44 |
| Nov 18 2016 |
31266 |
618.3 |
| Nov 11 2016 |
31831 |
618.3 |
| Nov 04 2016 |
30902 |
604.62 |
| Oct 28 2016 |
33649 |
638.91 |
| Oct 21 2016 |
33783 |
638.91 |
| Oct 14 2016 |
33965 |
638.91 |
| Oct 07 2016 |
33767 |
638.91 |
| Sep 30 2016 |
33758 |
638.91 |
| Sep 23 2016 |
33188 |
638.91 |
| Sep 16 2016 |
31146 |
619.44 |
| Sep 09 2016 |
30617 |
619.44 |
| Sep 02 2016 |
30536 |
619.44 |
| Aug 26 2016 |
30579 |
619.44 |
| Aug 19 2016 |
30019 |
619.44 |
| Aug 12 2016 |
30010 |
619.44 |
| Aug 05 2016 |
30031 |
619.44 |
| Jul 29 2016 |
30033 |
619.44 |
| Jul 22 2016 |
30000 |
619.44 |
| Jun 28 2016 |
30002 |
619.44 |
| Jun 21 2016 |
30087 |
619.44 |
| Jun 14 2016 |
30087 |
619.44 |
| Jun 07 2016 |
30089 |
619.44 |
| May 31 2016 |
30096 |
619.44 |
| May 24 2016 |
30096 |
619.44 |
| May 17 2016 |
30069 |
619.44 |
| May 10 2016 |
30070 |
619.44 |
| May 03 2016 |
30076 |
619.44 |
| Apr 26 2016 |
30071 |
619.44 |
| Apr 19 2016 |
30026 |
619.44 |
| Apr 12 2016 |
30094 |
619.44 |
| Apr 05 2016 |
30094 |
619.44 |
| Mar 29 2016 |
30094 |
619.44 |
| Mar 22 2016 |
30073 |
619.44 |
| Mar 15 2016 |
30074 |
619.44 |
| Mar 08 2016 |
30098 |
619.44 |
| Mar 01 2016 |
30093 |
619.44 |
| Feb 23 2016 |
30090 |
619.44 |
| Feb 16 2016 |
30001 |
619.44 |
| Feb 09 2016 |
30001 |
619.44 |
| Feb 02 2016 |
29937 |
619.44 |
| Jan 26 2016 |
29981 |
619.44 |
| Jan 19 2016 |
29995 |
619.44 |
| Jan 12 2016 |
29564 |
619.44 |
| Jan 05 2016 |
30046 |
619.44 |
| Dec 29 2015 |
30083 |
619.44 |
| Dec 22 2015 |
29851 |
619.44 |
| Dec 15 2015 |
29719 |
619.44 |
| Dec 08 2015 |
30067 |
619.44 |
| Dec 01 2015 |
30203 |
619.44 |
| Nov 24 2015 |
29934 |
619.44 |
| Nov 17 2015 |
28924 |
610.54 |
| Nov 10 2015 |
29019 |
610.54 |
| Nov 03 2015 |
29775 |
618.39 |
| Oct 27 2015 |
27606 |
591.2 |
| Oct 20 2015 |
27599 |
591.2 |
| Oct 13 2015 |
26915 |
591.2 |
| Oct 06 2015 |
26890 |
591.2 |
| Sep 29 2015 |
25040 |
570.58 |
| Sep 22 2015 |
16678 |
570.58 |
| Sep 15 2015 |
18424 |
586.21 |
| Sep 14 2015 |
25400 |
586.21 |
| Sep 07 2015 |
25294 |
586.21 |
| Aug 31 2015 |
25354 |
586.21 |
| Aug 24 2015 |
25264 |
586.21 |
| Aug 17 2015 |
25312 |
586.21 |
| Aug 10 2015 |
25327 |
586.21 |
| Aug 03 2015 |
25327 |
586.21 |
| Jul 27 2015 |
25327 |
586.21 |
| Jul 20 2015 |
25326 |
586.21 |
| Jul 13 2015 |
25326 |
586.21 |
| Jul 06 2015 |
25326 |
586.21 |
| Jun 29 2015 |
25326 |
586.21 |
| Jun 22 2015 |
25326 |
586.21 |
| Jun 15 2015 |
25326 |
586.21 |
| Jun 08 2015 |
25509 |
586.21 |
| Jun 01 2015 |
25509 |
586.21 |
| May 25 2015 |
25509 |
586.21 |
| May 18 2015 |
25509 |
586.21 |
| May 11 2015 |
25509 |
586.21 |
| May 04 2015 |
25509 |
586.21 |
| Apr 27 2015 |
25481 |
586.21 |
| Apr 20 2015 |
25465 |
586.21 |
| Apr 13 2015 |
25464 |
586.21 |
| Apr 06 2015 |
25502 |
586.21 |
| Mar 30 2015 |
25502 |
586.21 |
| Mar 23 2015 |
25523 |
586.21 |
| Mar 16 2015 |
25499 |
586.21 |
| Mar 09 2015 |
25498 |
586.21 |
| Mar 02 2015 |
25481 |
586.21 |
| Feb 23 2015 |
25306 |
586.21 |
| Feb 16 2015 |
25278 |
586.21 |
| Feb 09 2015 |
25288 |
586.21 |
| Feb 02 2015 |
25296 |
586.21 |
| Jan 26 2015 |
25279 |
586.21 |
| Jan 19 2015 |
25252 |
586.21 |
| Jan 12 2015 |
25107 |
586.21 |
| Jan 05 2015 |
25429 |
586.21 |
| Dec 29 2014 |
25443 |
586.21 |
| Dec 22 2014 |
25496 |
586.21 |
| Dec 15 2014 |
25127 |
586.21 |
| Dec 08 2014 |
25412 |
586.21 |
| Dec 01 2014 |
25567 |
586.21 |
| Nov 24 2014 |
25588 |
586.21 |
| Nov 17 2014 |
25833 |
586.21 |
| Nov 10 2014 |
25440 |
578.89 |
| Nov 03 2014 |
26394 |
590.91 |
| Oct 27 2014 |
26043 |
586.5 |
| Oct 20 2014 |
25902 |
582.95 |
| Oct 13 2014 |
25797 |
582.95 |
| Oct 06 2014 |
25811 |
588.29 |
| Sep 29 2014 |
25995 |
588.29 |
| Sep 22 2014 |
26078 |
588.29 |
| Sep 15 2014 |
25801 |
588.29 |
| Sep 08 2014 |
25544 |
588.29 |
| Sep 01 2014 |
25646 |
588.29 |
| Aug 25 2014 |
25688 |
588.29 |
| Aug 18 2014 |
25700 |
588.29 |
| Aug 11 2014 |
25699 |
588.29 |
| Aug 04 2014 |
25699 |
588.29 |
| Jul 28 2014 |
25699 |
588.29 |
| Jul 21 2014 |
25717 |
588.29 |
| Jul 14 2014 |
25718 |
588.29 |
| Jul 07 2014 |
25718 |
588.29 |
| Jun 30 2014 |
25718 |
588.29 |
| Jun 23 2014 |
25718 |
588.29 |
| Jun 16 2014 |
25718 |
588.29 |
| Jun 09 2014 |
25718 |
588.29 |
| Jun 02 2014 |
25718 |
588.29 |
| May 26 2014 |
25718 |
588.29 |
| May 19 2014 |
25718 |
588.29 |
| May 12 2014 |
25719 |
588.29 |
| May 05 2014 |
25719 |
588.29 |
| Apr 28 2014 |
25720 |
588.29 |
| Apr 21 2014 |
25720 |
588.29 |
| Apr 14 2014 |
25735 |
588.29 |
| Apr 07 2014 |
25735 |
588.29 |
| Mar 31 2014 |
25736 |
588.29 |
| Mar 24 2014 |
25736 |
588.29 |
| Mar 17 2014 |
25736 |
588.29 |
| Mar 10 2014 |
25735 |
588.29 |
| Mar 03 2014 |
25735 |
588.29 |
| Feb 24 2014 |
25728 |
588.29 |
| Feb 17 2014 |
25746 |
588.29 |
| Feb 10 2014 |
25744 |
588.29 |
| Feb 03 2014 |
25736 |
588.29 |
| Jan 27 2014 |
25794 |
588.29 |
| Jan 20 2014 |
25745 |
588.29 |
| Jan 13 2014 |
25561 |
588.29 |
| Jan 06 2014 |
25503 |
588.29 |
| Dec 30 2013 |
25660 |
588.29 |
| Dec 23 2013 |
25451 |
588.29 |
| Dec 16 2013 |
25209 |
588.29 |
| Dec 09 2013 |
25247 |
588.29 |
| Dec 02 2013 |
25510 |
588.29 |
| Nov 25 2013 |
25934 |
588.29 |
| Nov 18 2013 |
25984 |
588.29 |
| Nov 11 2013 |
25161 |
577.64 |
| Nov 04 2013 |
25260 |
579.85 |
| Oct 28 2013 |
24020 |
568.76 |
