| Oct 06 2014 |
1534 |
270.53 |
| Sep 29 2014 |
1517 |
270.53 |
| Sep 22 2014 |
1537 |
270.53 |
| Sep 15 2014 |
1532 |
270.53 |
| Sep 08 2014 |
1562 |
270.53 |
| Sep 01 2014 |
1568 |
270.53 |
| Aug 25 2014 |
1573 |
270.53 |
| Aug 18 2014 |
1573 |
270.53 |
| Aug 11 2014 |
1573 |
270.53 |
| Aug 04 2014 |
1573 |
270.53 |
| Jul 28 2014 |
1573 |
270.53 |
| Jul 21 2014 |
1576 |
270.53 |
| Jul 14 2014 |
1576 |
270.53 |
| Jul 07 2014 |
1576 |
270.53 |
| Jun 30 2014 |
1576 |
270.53 |
| Jun 23 2014 |
1576 |
270.53 |
| Jun 16 2014 |
1576 |
270.53 |
| Jun 09 2014 |
1576 |
270.53 |
| Jun 02 2014 |
1576 |
270.53 |
| May 26 2014 |
1576 |
270.53 |
| May 19 2014 |
1576 |
270.53 |
| May 12 2014 |
1576 |
270.53 |
| May 05 2014 |
1576 |
270.53 |
| Apr 28 2014 |
1576 |
270.53 |
| Apr 21 2014 |
1576 |
270.53 |
| Apr 14 2014 |
1580 |
270.53 |
| Apr 07 2014 |
1580 |
270.53 |
| Mar 31 2014 |
1580 |
270.53 |
| Mar 24 2014 |
1580 |
270.53 |
| Mar 17 2014 |
1580 |
270.53 |
| Mar 10 2014 |
1580 |
270.53 |
| Mar 03 2014 |
1580 |
270.53 |
| Feb 24 2014 |
1573 |
270.53 |
| Feb 17 2014 |
1573 |
270.53 |
| Feb 10 2014 |
1572 |
270.53 |
| Feb 03 2014 |
1562 |
270.53 |
| Jan 27 2014 |
1584 |
270.53 |
| Jan 20 2014 |
1563 |
270.53 |
| Jan 13 2014 |
1511 |
270.53 |
| Jan 06 2014 |
1488 |
270.53 |
| Dec 30 2013 |
1512 |
270.53 |
| Dec 23 2013 |
1370 |
270.53 |
| Dec 16 2013 |
1370 |
270.53 |
| Dec 09 2013 |
1372 |
270.53 |
| Dec 02 2013 |
1398 |
270.53 |
| Nov 25 2013 |
1400 |
270.53 |
| Nov 18 2013 |
1440 |
270.53 |
| Nov 11 2013 |
1480 |
270.53 |
| Nov 04 2013 |
1520 |
270.53 |
| Oct 28 2013 |
1492 |
270.53 |
