| Oct 06 2014 |
14248 |
468.42 |
| Sep 29 2014 |
14461 |
468.42 |
| Sep 22 2014 |
14557 |
468.42 |
| Sep 15 2014 |
14451 |
468.42 |
| Sep 08 2014 |
14403 |
468.42 |
| Sep 01 2014 |
14467 |
468.42 |
| Aug 25 2014 |
14478 |
468.42 |
| Aug 18 2014 |
14485 |
468.42 |
| Aug 11 2014 |
14485 |
468.42 |
| Aug 04 2014 |
14485 |
468.42 |
| Jul 28 2014 |
14485 |
468.42 |
| Jul 21 2014 |
14503 |
468.42 |
| Jul 14 2014 |
14503 |
468.42 |
| Jul 07 2014 |
14503 |
468.42 |
| Jun 30 2014 |
14503 |
468.42 |
| Jun 23 2014 |
14503 |
468.42 |
| Jun 16 2014 |
14503 |
468.42 |
| Jun 09 2014 |
14503 |
468.42 |
| Jun 02 2014 |
14503 |
468.42 |
| May 26 2014 |
14503 |
468.42 |
| May 19 2014 |
14503 |
468.42 |
| May 12 2014 |
14503 |
468.42 |
| May 05 2014 |
14503 |
468.42 |
| Apr 28 2014 |
14504 |
468.42 |
| Apr 21 2014 |
14504 |
468.42 |
| Apr 14 2014 |
14529 |
468.42 |
| Apr 07 2014 |
14529 |
468.42 |
| Mar 31 2014 |
14530 |
468.42 |
| Mar 24 2014 |
14530 |
468.42 |
| Mar 17 2014 |
14530 |
468.42 |
| Mar 10 2014 |
14530 |
468.42 |
| Mar 03 2014 |
14530 |
468.42 |
| Feb 24 2014 |
14525 |
468.42 |
| Feb 17 2014 |
14539 |
468.42 |
| Feb 10 2014 |
14538 |
468.42 |
| Feb 03 2014 |
14526 |
468.42 |
| Jan 27 2014 |
14590 |
468.42 |
| Jan 20 2014 |
14552 |
468.42 |
| Jan 13 2014 |
14361 |
468.42 |
| Jan 06 2014 |
14319 |
468.42 |
| Dec 30 2013 |
14448 |
468.42 |
| Dec 23 2013 |
14247 |
468.42 |
| Dec 16 2013 |
14073 |
468.42 |
| Dec 09 2013 |
14094 |
468.42 |
| Dec 02 2013 |
14304 |
468.42 |
| Nov 25 2013 |
14532 |
468.42 |
| Nov 18 2013 |
14632 |
468.42 |
| Nov 11 2013 |
14601 |
468.42 |
| Nov 04 2013 |
14500 |
468.42 |
| Oct 28 2013 |
14399 |
468.42 |
