| Oct 27 2014 |
29599 |
631.69 |
| Oct 20 2014 |
29769 |
631.69 |
| Oct 13 2014 |
31532 |
661.81 |
| Oct 06 2014 |
30936 |
661.81 |
| Sep 29 2014 |
31138 |
661.81 |
| Sep 22 2014 |
31293 |
661.81 |
| Sep 15 2014 |
30927 |
661.81 |
| Sep 08 2014 |
30557 |
661.81 |
| Sep 01 2014 |
30680 |
661.81 |
| Aug 25 2014 |
30732 |
661.81 |
| Aug 18 2014 |
30750 |
661.81 |
| Aug 11 2014 |
30749 |
661.81 |
| Aug 04 2014 |
30749 |
661.81 |
| Jul 28 2014 |
30749 |
661.81 |
| Jul 21 2014 |
30767 |
661.81 |
| Jul 14 2014 |
30768 |
661.81 |
| Jul 07 2014 |
30768 |
661.81 |
| Jun 30 2014 |
30768 |
661.81 |
| Jun 23 2014 |
30768 |
661.81 |
| Jun 16 2014 |
30768 |
661.81 |
| Jun 09 2014 |
30768 |
661.81 |
| Jun 02 2014 |
30768 |
661.81 |
| May 26 2014 |
30768 |
661.81 |
| May 19 2014 |
30768 |
661.81 |
| May 12 2014 |
30769 |
661.81 |
| May 05 2014 |
30769 |
661.81 |
| Apr 28 2014 |
30770 |
661.81 |
| Apr 21 2014 |
30770 |
661.81 |
| Apr 14 2014 |
30777 |
661.81 |
| Apr 07 2014 |
30777 |
661.81 |
| Mar 31 2014 |
30778 |
661.81 |
| Mar 24 2014 |
30778 |
661.81 |
| Mar 17 2014 |
30778 |
661.81 |
| Mar 10 2014 |
30777 |
661.81 |
| Mar 03 2014 |
30777 |
661.81 |
| Feb 24 2014 |
30771 |
661.81 |
| Feb 17 2014 |
30792 |
661.81 |
| Feb 10 2014 |
30790 |
661.81 |
| Feb 03 2014 |
30787 |
661.81 |
| Jan 27 2014 |
30845 |
661.81 |
| Jan 20 2014 |
30775 |
661.81 |
| Jan 13 2014 |
30602 |
661.81 |
| Jan 06 2014 |
30541 |
661.81 |
| Dec 30 2013 |
30731 |
661.81 |
| Dec 23 2013 |
30520 |
661.81 |
| Dec 16 2013 |
30251 |
661.81 |
| Dec 09 2013 |
30300 |
661.81 |
| Dec 02 2013 |
30600 |
661.81 |
| Nov 25 2013 |
31093 |
661.81 |
| Nov 18 2013 |
31093 |
661.81 |
| Nov 11 2013 |
31224 |
661.81 |
| Nov 04 2013 |
32190 |
691.92 |
| Oct 28 2013 |
31916 |
695.93 |
