| Nov 09 2018 |
27431 |
589.26 |
| Nov 02 2018 |
30658 |
632.74 |
| Oct 26 2018 |
30561 |
632.74 |
| Oct 19 2018 |
29085 |
608.08 |
| Oct 12 2018 |
28543 |
602.95 |
| Oct 05 2018 |
26971 |
586.57 |
| Sep 28 2018 |
24510 |
555.59 |
| Sep 21 2018 |
22733 |
534.97 |
| Sep 14 2018 |
22496 |
534.97 |
| Sep 07 2018 |
22344 |
534.97 |
| Aug 31 2018 |
22133 |
534.97 |
| Aug 24 2018 |
22052 |
534.97 |
| Aug 17 2018 |
22039 |
534.97 |
| Aug 10 2018 |
22055 |
534.97 |
| Aug 03 2018 |
22088 |
534.97 |
| Jul 27 2018 |
22102 |
534.97 |
| Jul 20 2018 |
22125 |
534.97 |
| Jul 13 2018 |
22124 |
534.97 |
| Jul 06 2018 |
22086 |
534.97 |
| Jun 29 2018 |
22151 |
534.97 |
| Jun 22 2018 |
22151 |
534.97 |
| Jun 15 2018 |
22173 |
534.97 |
| Jun 08 2018 |
22206 |
534.97 |
| Jun 01 2018 |
22188 |
534.97 |
| May 25 2018 |
22213 |
534.97 |
| May 18 2018 |
22166 |
534.97 |
| May 11 2018 |
22195 |
534.97 |
| May 04 2018 |
22295 |
534.97 |
| Apr 27 2018 |
22285 |
534.97 |
| Apr 20 2018 |
22345 |
534.97 |
| Apr 13 2018 |
22337 |
534.97 |
| Apr 06 2018 |
22337 |
534.97 |
| Mar 30 2018 |
22338 |
534.97 |
| Mar 23 2018 |
22338 |
534.97 |
| Mar 16 2018 |
22320 |
534.97 |
| Mar 09 2018 |
22320 |
534.97 |
| Mar 02 2018 |
22329 |
534.97 |
| Feb 23 2018 |
22322 |
534.97 |
| Feb 16 2018 |
22340 |
534.97 |
| Feb 09 2018 |
22334 |
534.97 |
| Feb 02 2018 |
22355 |
534.97 |
| Jan 26 2018 |
22391 |
534.97 |
| Jan 19 2018 |
22314 |
534.97 |
| Jan 12 2018 |
21857 |
534.97 |
| Jan 05 2018 |
22065 |
534.97 |
| Dec 29 2017 |
22131 |
534.97 |
| Dec 22 2017 |
22117 |
534.97 |
| Dec 15 2017 |
22114 |
534.97 |
| Dec 08 2017 |
22534 |
534.97 |
| Dec 01 2017 |
22769 |
534.97 |
| Nov 24 2017 |
22793 |
534.97 |
| Nov 17 2017 |
23061 |
534.97 |
| Nov 10 2017 |
23684 |
534.97 |
| Nov 03 2017 |
23744 |
534.97 |
| Oct 27 2017 |
23797 |
534.97 |
| Oct 20 2017 |
24994 |
548.06 |
| Oct 13 2017 |
24277 |
543.15 |
| Oct 06 2017 |
25517 |
559.99 |
| Sep 29 2017 |
26902 |
576.49 |
| Sep 22 2017 |
28933 |
602.43 |
| Sep 15 2017 |
28874 |
602.43 |
| Sep 08 2017 |
28537 |
602.43 |
| Sep 01 2017 |
28570 |
602.43 |
| Aug 25 2017 |
28546 |
602.43 |
| Aug 18 2017 |
28577 |
602.43 |
| Aug 11 2017 |
28429 |
602.43 |
| Aug 04 2017 |
28455 |
602.43 |
| Jul 28 2017 |
28452 |
602.43 |
| Jul 21 2017 |
28487 |
602.43 |
| Jul 14 2017 |
28484 |
602.43 |
| Jul 07 2017 |
28477 |
602.43 |
| Jun 30 2017 |
28485 |
602.43 |
| Jun 23 2017 |
28483 |
602.43 |
| Jun 16 2017 |
28483 |
602.43 |
| Jun 09 2017 |
28454 |
602.43 |
| Jun 02 2017 |
28459 |
602.43 |
| May 26 2017 |
28242 |
602.43 |
| May 19 2017 |
28289 |
602.43 |
| May 12 2017 |
28225 |
602.43 |
| May 05 2017 |
28111 |
602.43 |
| Apr 28 2017 |
28071 |
602.43 |
| Apr 21 2017 |
28041 |
602.43 |
| Apr 14 2017 |
28090 |
602.43 |
| Apr 07 2017 |
28091 |
602.43 |
| Mar 31 2017 |
28090 |
602.43 |
| Mar 24 2017 |
28092 |
602.43 |
| Mar 17 2017 |
28085 |
602.43 |
| Mar 10 2017 |
28103 |
602.43 |
| Mar 03 2017 |
28103 |
602.43 |
| Feb 24 2017 |
28106 |
602.43 |
| Feb 17 2017 |
28125 |
602.43 |
| Feb 10 2017 |
28150 |
602.43 |
| Feb 03 2017 |
28146 |
602.43 |
| Jan 27 2017 |
28103 |
602.43 |
| Jan 20 2017 |
28115 |
602.43 |
| Jan 13 2017 |
28157 |
602.43 |
| Jan 06 2017 |
28496 |
602.43 |
| Dec 30 2016 |
28592 |
602.43 |
| Dec 23 2016 |
28583 |
602.43 |
| Dec 16 2016 |
28629 |
602.43 |
| Dec 09 2016 |
28849 |
602.43 |
| Dec 02 2016 |
29502 |
602.43 |
| Nov 25 2016 |
29372 |
602.43 |
| Nov 18 2016 |
29967 |
602.43 |
| Nov 11 2016 |
29541 |
591.17 |
| Nov 04 2016 |
28832 |
580.85 |
| Oct 28 2016 |
28603 |
577.95 |
| Oct 21 2016 |
28306 |
573.55 |
| Oct 14 2016 |
28298 |
573.13 |
| Oct 07 2016 |
28133 |
573.13 |
| Sep 30 2016 |
27862 |
570.97 |
| Sep 23 2016 |
27340 |
570.97 |
| Sep 16 2016 |
26891 |
570.97 |
| Sep 09 2016 |
26452 |
570.97 |
| Sep 02 2016 |
26371 |
570.97 |
| Aug 26 2016 |
26415 |
570.97 |
| Aug 19 2016 |
25923 |
570.97 |
| Aug 12 2016 |
25910 |
570.97 |
| Aug 05 2016 |
25931 |
570.97 |
| Jul 29 2016 |
25933 |
570.97 |
| Jul 22 2016 |
25903 |
570.97 |
| Jun 28 2016 |
25905 |
570.97 |
| Jun 21 2016 |
25978 |
570.97 |
| Jun 14 2016 |
25978 |
570.97 |
| Jun 07 2016 |
25980 |
570.97 |
| May 31 2016 |
25987 |
570.97 |
| May 24 2016 |
25987 |
570.97 |
| May 17 2016 |
25961 |
570.97 |
| May 10 2016 |
25962 |
570.97 |
| May 03 2016 |
25968 |
570.97 |
| Apr 26 2016 |
25963 |
570.97 |
| Apr 19 2016 |
25927 |
570.97 |
| Apr 12 2016 |
25985 |
570.97 |
| Apr 05 2016 |
25985 |
570.97 |
| Mar 29 2016 |
25985 |
570.97 |
| Mar 22 2016 |
25965 |
570.97 |
| Mar 15 2016 |
25966 |
570.97 |
| Mar 08 2016 |
25989 |
570.97 |
| Mar 01 2016 |
25985 |
570.97 |
| Feb 23 2016 |
25982 |
570.97 |
| Feb 16 2016 |
25902 |
570.97 |
| Feb 09 2016 |
25902 |
570.97 |
| Feb 02 2016 |
25845 |
570.97 |
| Jan 26 2016 |
25891 |
570.97 |
| Jan 19 2016 |
25903 |
570.97 |
| Jan 12 2016 |
25458 |
570.97 |
| Jan 05 2016 |
25916 |
570.97 |
| Dec 29 2015 |
25949 |
570.97 |
| Dec 22 2015 |
25744 |
570.97 |
| Dec 15 2015 |
25634 |
570.97 |
| Dec 08 2015 |
25989 |
570.97 |
| Dec 01 2015 |
26100 |
570.97 |
| Nov 24 2015 |
25846 |
570.97 |
| Nov 17 2015 |
25547 |
570.97 |
| Nov 10 2015 |
26029 |
575.53 |
| Nov 03 2015 |
26364 |
578.35 |
| Oct 27 2015 |
25745 |
570.42 |
| Oct 20 2015 |
25753 |
570.42 |
| Oct 13 2015 |
29588 |
621.38 |
| Oct 06 2015 |
29504 |
621.38 |
| Sep 29 2015 |
32062 |
662.86 |
| Sep 22 2015 |
27645 |
662.86 |
| Sep 15 2015 |
2370 |
662.86 |
| Sep 14 2015 |
30782 |
662.86 |
| Sep 07 2015 |
30643 |
662.86 |
| Aug 31 2015 |
30758 |
662.86 |
| Aug 24 2015 |
30653 |
662.86 |
| Aug 17 2015 |
30718 |
662.86 |
| Aug 10 2015 |
30735 |
662.86 |
| Aug 03 2015 |
30734 |
662.86 |
| Jul 27 2015 |
30734 |
662.86 |
| Jul 20 2015 |
30733 |
662.86 |
| Jul 13 2015 |
30734 |
662.86 |
| Jul 06 2015 |
30734 |
662.86 |
| Jun 29 2015 |
30734 |
662.86 |
| Jun 22 2015 |
30734 |
662.86 |
| Jun 15 2015 |
30734 |
662.86 |
| Jun 08 2015 |
30958 |
662.86 |
| Jun 01 2015 |
30958 |
662.86 |
| May 25 2015 |
30958 |
662.86 |
| May 18 2015 |
30958 |
662.86 |
| May 11 2015 |
30958 |
662.86 |
| May 04 2015 |
30958 |
662.86 |
| Apr 27 2015 |
30925 |
662.86 |
| Apr 20 2015 |
30907 |
662.86 |
| Apr 13 2015 |
30905 |
662.86 |
| Apr 06 2015 |
30951 |
662.86 |
| Mar 30 2015 |
30951 |
662.86 |
| Mar 23 2015 |
30973 |
662.86 |
| Mar 16 2015 |
30932 |
662.86 |
| Mar 09 2015 |
30930 |
662.86 |
| Mar 02 2015 |
30908 |
662.86 |
| Feb 23 2015 |
30704 |
662.86 |
| Feb 16 2015 |
30670 |
662.86 |
| Feb 09 2015 |
30680 |
662.86 |
| Feb 02 2015 |
30691 |
662.86 |
| Jan 26 2015 |
30669 |
662.86 |
| Jan 19 2015 |
30638 |
662.86 |
| Jan 12 2015 |
30495 |
662.86 |
| Jan 05 2015 |
30825 |
662.86 |
| Dec 29 2014 |
30847 |
662.86 |
| Dec 22 2014 |
30899 |
662.86 |
| Dec 15 2014 |
30473 |
662.86 |
| Dec 08 2014 |
30799 |
662.86 |
| Dec 01 2014 |
30950 |
662.86 |
| Nov 24 2014 |
30958 |
662.86 |
| Nov 17 2014 |
31295 |
662.86 |
| Nov 10 2014 |
31539 |
662.86 |
| Nov 03 2014 |
31550 |
662.86 |
| Oct 27 2014 |
31461 |
662.86 |
| Oct 13 2014 |
33732 |
775.54 |
| Oct 06 2014 |
33080 |
775.54 |
| Sep 29 2014 |
33272 |
775.54 |
| Sep 22 2014 |
33432 |
775.54 |
| Sep 15 2014 |
32988 |
775.54 |
| Sep 08 2014 |
32592 |
775.54 |
| Sep 01 2014 |
32687 |
775.54 |
| Aug 25 2014 |
32740 |
775.54 |
| Aug 18 2014 |
32759 |
775.54 |
| Aug 11 2014 |
32758 |
775.54 |
| Aug 04 2014 |
32758 |
775.54 |
| Jul 28 2014 |
32758 |
775.54 |
| Jul 21 2014 |
32776 |
775.54 |
| Jul 14 2014 |
32777 |
775.54 |
| Jul 07 2014 |
32777 |
775.54 |
| Jun 30 2014 |
32777 |
775.54 |
| Jun 23 2014 |
32777 |
775.54 |
| Jun 16 2014 |
32777 |
775.54 |
| Jun 09 2014 |
32777 |
775.54 |
| Jun 02 2014 |
32777 |
775.54 |
| May 26 2014 |
32777 |
775.54 |
| May 19 2014 |
32777 |
775.54 |
| May 12 2014 |
32778 |
775.54 |
| May 05 2014 |
32778 |
775.54 |
| Apr 28 2014 |
32779 |
775.54 |
| Apr 21 2014 |
32779 |
775.54 |
| Apr 14 2014 |
32780 |
775.54 |
| Apr 07 2014 |
32780 |
775.54 |
| Mar 31 2014 |
32781 |
775.54 |
| Mar 24 2014 |
32781 |
775.54 |
| Mar 17 2014 |
32781 |
775.54 |
| Mar 10 2014 |
32780 |
775.54 |
| Mar 03 2014 |
32780 |
775.54 |
| Feb 24 2014 |
32774 |
775.54 |
| Feb 17 2014 |
32795 |
775.54 |
| Feb 10 2014 |
32793 |
775.54 |
| Feb 03 2014 |
32790 |
775.54 |
| Jan 27 2014 |
32843 |
775.54 |
| Jan 20 2014 |
32769 |
775.54 |
| Jan 13 2014 |
32585 |
775.54 |
| Jan 06 2014 |
32527 |
775.54 |
| Dec 30 2013 |
32728 |
775.54 |
| Dec 23 2013 |
32523 |
775.54 |
| Dec 16 2013 |
32236 |
775.54 |
| Dec 09 2013 |
32290 |
775.54 |
| Dec 02 2013 |
32643 |
775.54 |
| Nov 25 2013 |
33175 |
775.54 |
| Nov 18 2013 |
33148 |
775.54 |
| Nov 11 2013 |
33234 |
775.54 |
| Nov 04 2013 |
33134 |
775.54 |
| Oct 28 2013 |
32745 |
775.54 |
