| Oct 30 2009 |
14197 |
570.66 |
| Oct 23 2009 |
13693 |
570.66 |
| Oct 16 2009 |
12193 |
545.88 |
| Oct 09 2009 |
10637 |
519.21 |
| Oct 02 2009 |
10161 |
519.21 |
| Sep 25 2009 |
9635 |
519.21 |
| Sep 18 2009 |
9441 |
519.21 |
| Sep 11 2009 |
9334 |
519.21 |
| Jan 30 2009 |
8392 |
503.14 |
| Jan 09 2009 |
7739 |
503.14 |
| Dec 18 2008 |
7519 |
503.14 |
| Dec 12 2008 |
7540 |
503.14 |
| Dec 05 2008 |
7572 |
503.14 |
| Nov 28 2008 |
7008 |
493.9 |
| Nov 21 2008 |
6988 |
493.9 |
| Nov 14 2008 |
6773 |
493.9 |
| Nov 07 2008 |
6650 |
493.86 |
| Oct 31 2008 |
5791 |
483.02 |
| Oct 24 2008 |
5936 |
490.88 |
| Oct 17 2008 |
6038 |
510.75 |
| Oct 10 2008 |
3467 |
432.66 |
| Oct 03 2008 |
3202 |
432.66 |
| Sep 26 2008 |
2998 |
432.66 |
| Sep 19 2008 |
3005 |
432.66 |
| Feb 01 2008 |
2901 |
432.66 |
| Dec 12 2007 |
2827 |
432.66 |
| Dec 07 2007 |
2816 |
432.66 |
| Nov 30 2007 |
2732 |
432.66 |
| Nov 23 2007 |
2731 |
432.66 |
| Nov 16 2007 |
2870 |
432.66 |
