| Nov 02 2018 |
29758 |
618.55 |
| Oct 26 2018 |
29664 |
618.55 |
| Oct 19 2018 |
29569 |
614.64 |
| Oct 12 2018 |
29335 |
614.64 |
| Oct 05 2018 |
29054 |
614.64 |
| Sep 28 2018 |
29184 |
614.64 |
| Sep 21 2018 |
29289 |
614.64 |
| Sep 14 2018 |
28905 |
614.64 |
| Sep 07 2018 |
28644 |
614.64 |
| Aug 31 2018 |
28348 |
614.64 |
| Aug 24 2018 |
28262 |
614.64 |
| Aug 17 2018 |
28250 |
614.64 |
| Aug 10 2018 |
28266 |
614.64 |
| Aug 03 2018 |
28300 |
614.64 |
| Jul 27 2018 |
28318 |
614.64 |
| Jul 20 2018 |
28346 |
614.64 |
| Jul 13 2018 |
28347 |
614.64 |
| Jul 06 2018 |
28321 |
614.64 |
| Jun 29 2018 |
28402 |
614.64 |
| Jun 22 2018 |
28402 |
614.64 |
| Jun 15 2018 |
28425 |
614.64 |
| Jun 08 2018 |
28464 |
614.64 |
| Jun 01 2018 |
28441 |
614.64 |
| May 25 2018 |
28476 |
614.64 |
| May 18 2018 |
28416 |
614.64 |
| May 11 2018 |
28446 |
614.64 |
| May 04 2018 |
28569 |
614.64 |
| Apr 27 2018 |
28556 |
614.64 |
| Apr 20 2018 |
28626 |
614.64 |
| Apr 13 2018 |
28618 |
614.64 |
| Apr 06 2018 |
28618 |
614.64 |
| Mar 30 2018 |
28617 |
614.64 |
| Mar 23 2018 |
28617 |
614.64 |
| Mar 16 2018 |
28597 |
614.64 |
| Mar 09 2018 |
28597 |
614.64 |
| Mar 02 2018 |
28605 |
614.64 |
| Feb 23 2018 |
28599 |
614.64 |
| Feb 16 2018 |
28616 |
614.64 |
| Feb 09 2018 |
28604 |
614.64 |
| Feb 02 2018 |
28630 |
614.64 |
| Jan 26 2018 |
28661 |
614.64 |
| Jan 19 2018 |
28549 |
614.64 |
| Jan 12 2018 |
28076 |
614.64 |
| Jan 05 2018 |
28266 |
614.64 |
| Dec 29 2017 |
28356 |
614.64 |
| Dec 22 2017 |
28348 |
614.64 |
| Dec 15 2017 |
28388 |
614.64 |
| Dec 08 2017 |
28821 |
614.64 |
| Dec 01 2017 |
29156 |
614.64 |
| Nov 24 2017 |
29184 |
614.64 |
| Nov 17 2017 |
29544 |
614.64 |
| Nov 10 2017 |
30357 |
614.64 |
| Nov 03 2017 |
30238 |
610.74 |
| Oct 27 2017 |
30452 |
610.74 |
| Sep 22 2015 |
3822 |
691.51 |
| Sep 15 2015 |
27362 |
691.51 |
| Sep 14 2015 |
31883 |
691.51 |
| Sep 07 2015 |
30878 |
668.23 |
| Aug 31 2015 |
31001 |
668.23 |
| Aug 24 2015 |
30890 |
668.23 |
| Aug 17 2015 |
30954 |
668.23 |
| Aug 10 2015 |
30972 |
668.23 |
| Aug 03 2015 |
30971 |
668.23 |
| Jul 27 2015 |
30971 |
668.23 |
| Jul 20 2015 |
30970 |
668.23 |
| Jul 13 2015 |
30971 |
668.23 |
| Jul 06 2015 |
30971 |
668.23 |
| Jun 29 2015 |
30971 |
668.23 |
| Jun 22 2015 |
30971 |
668.23 |
| Jun 15 2015 |
30971 |
668.23 |
| Jun 08 2015 |
31196 |
668.23 |
| Jun 01 2015 |
31196 |
668.23 |
| May 25 2015 |
31196 |
668.23 |
| May 18 2015 |
31196 |
668.23 |
| May 11 2015 |
31196 |
668.23 |
| May 04 2015 |
31196 |
668.23 |
| Apr 27 2015 |
31162 |
668.23 |
| Apr 20 2015 |
31144 |
668.23 |
| Apr 13 2015 |
31142 |
668.23 |
| Apr 06 2015 |
31189 |
668.23 |
| Mar 30 2015 |
31189 |
668.23 |
| Mar 23 2015 |
31211 |
668.23 |
| Mar 16 2015 |
31169 |
668.23 |
| Mar 09 2015 |
31167 |
668.23 |
| Mar 02 2015 |
31142 |
668.23 |
| Feb 23 2015 |
30938 |
668.23 |
| Feb 16 2015 |
30905 |
668.23 |
| Feb 09 2015 |
30915 |
668.23 |
| Feb 02 2015 |
30926 |
668.23 |
| Jan 26 2015 |
30904 |
668.23 |
| Jan 19 2015 |
30874 |
668.23 |
| Jan 12 2015 |
30733 |
668.23 |
| Jan 05 2015 |
31063 |
668.23 |
| Dec 29 2014 |
31086 |
668.23 |
| Dec 22 2014 |
31133 |
668.23 |
| Dec 15 2014 |
30698 |
668.23 |
| Dec 08 2014 |
31037 |
668.23 |
| Dec 01 2014 |
31187 |
668.23 |
| Nov 24 2014 |
31194 |
668.23 |
| Nov 17 2014 |
31531 |
668.23 |
| Nov 10 2014 |
31756 |
668.23 |
| Nov 03 2014 |
31782 |
668.23 |
| Oct 27 2014 |
31692 |
668.23 |
| Oct 20 2014 |
31829 |
668.23 |
| Oct 13 2014 |
32365 |
681.23 |
| Oct 06 2014 |
31767 |
681.23 |
| Sep 29 2014 |
31864 |
677.8 |
| Sep 22 2014 |
32027 |
677.8 |
| Sep 15 2014 |
32153 |
694.23 |
| Sep 08 2014 |
31758 |
694.23 |
| Sep 01 2014 |
31867 |
694.23 |
| Aug 25 2014 |
31924 |
694.23 |
| Aug 18 2014 |
31942 |
694.23 |
| Aug 11 2014 |
31941 |
694.23 |
| Aug 04 2014 |
31941 |
694.23 |
| Jul 28 2014 |
31941 |
694.23 |
| Jul 21 2014 |
31959 |
694.23 |
| Jul 14 2014 |
31960 |
694.23 |
| Jul 07 2014 |
31960 |
694.23 |
| Jun 30 2014 |
31960 |
694.23 |
| Jun 23 2014 |
31960 |
694.23 |
| Jun 16 2014 |
31960 |
694.23 |
| Jun 09 2014 |
31960 |
694.23 |
| Jun 02 2014 |
31960 |
694.23 |
| May 26 2014 |
31960 |
694.23 |
| May 19 2014 |
31960 |
694.23 |
| May 12 2014 |
31961 |
694.23 |
| May 05 2014 |
31961 |
694.23 |
| Apr 28 2014 |
31962 |
694.23 |
| Apr 21 2014 |
31962 |
694.23 |
| Apr 14 2014 |
31966 |
694.23 |
| Apr 07 2014 |
31966 |
694.23 |
| Mar 31 2014 |
31967 |
694.23 |
| Mar 24 2014 |
31967 |
694.23 |
| Mar 17 2014 |
31967 |
694.23 |
| Mar 10 2014 |
31966 |
694.23 |
| Mar 03 2014 |
31966 |
694.23 |
| Feb 24 2014 |
31960 |
694.23 |
| Feb 17 2014 |
31981 |
694.23 |
| Feb 10 2014 |
31979 |
694.23 |
| Feb 03 2014 |
31976 |
694.23 |
| Jan 27 2014 |
32031 |
694.23 |
| Jan 20 2014 |
31958 |
694.23 |
| Jan 13 2014 |
31780 |
694.23 |
| Jan 06 2014 |
31717 |
694.23 |
| Dec 30 2013 |
31910 |
694.23 |
| Dec 23 2013 |
31703 |
694.23 |
| Dec 16 2013 |
31421 |
694.23 |
| Dec 09 2013 |
31464 |
694.23 |
| Dec 02 2013 |
31787 |
694.23 |
| Nov 25 2013 |
32306 |
694.23 |
| Nov 18 2013 |
32277 |
694.23 |
| Nov 11 2013 |
32373 |
694.23 |
| Nov 04 2013 |
32258 |
694.23 |
| Oct 28 2013 |
31915 |
695.89 |
