| Nov 10 2017 |
15844 |
460.56 |
| Nov 03 2017 |
13192 |
436.28 |
| Oct 27 2017 |
13718 |
441.6 |
| Oct 20 2017 |
15047 |
454.24 |
| Oct 13 2017 |
14846 |
454.21 |
| Oct 06 2017 |
14736 |
454.21 |
| Sep 29 2017 |
14741 |
454.21 |
| Sep 22 2017 |
14700 |
454.21 |
| Sep 15 2017 |
14744 |
454.21 |
| Sep 08 2017 |
14605 |
454.21 |
| Sep 01 2017 |
14606 |
454.21 |
| Aug 25 2017 |
14618 |
454.21 |
| Aug 18 2017 |
14654 |
454.21 |
| Aug 11 2017 |
14575 |
454.21 |
| Aug 04 2017 |
14597 |
454.21 |
| Jul 28 2017 |
14597 |
454.21 |
| Jul 21 2017 |
14617 |
454.21 |
| Jul 14 2017 |
14624 |
454.21 |
| Jul 07 2017 |
14620 |
454.21 |
| Jun 30 2017 |
14630 |
454.21 |
| Jun 23 2017 |
14630 |
454.21 |
| Jun 16 2017 |
14629 |
454.21 |
| Jun 09 2017 |
14603 |
454.21 |
| Jun 02 2017 |
14604 |
454.21 |
| May 26 2017 |
14461 |
454.21 |
| May 19 2017 |
14483 |
454.21 |
| May 12 2017 |
14433 |
454.21 |
| May 05 2017 |
14393 |
454.21 |
| Apr 28 2017 |
14369 |
454.21 |
| Apr 21 2017 |
14348 |
454.21 |
| Apr 14 2017 |
14369 |
454.21 |
| Apr 07 2017 |
14370 |
454.21 |
| Mar 31 2017 |
14370 |
454.21 |
| Mar 24 2017 |
14370 |
454.21 |
| Mar 17 2017 |
14362 |
454.21 |
| Mar 10 2017 |
14378 |
454.21 |
| Mar 03 2017 |
14378 |
454.21 |
| Feb 24 2017 |
14381 |
454.21 |
| Feb 17 2017 |
14394 |
454.21 |
| Feb 10 2017 |
14415 |
454.21 |
| Feb 03 2017 |
14408 |
454.21 |
| Jan 27 2017 |
14415 |
454.21 |
| Jan 20 2017 |
14437 |
454.21 |
| Jan 13 2017 |
14453 |
454.21 |
| Jan 06 2017 |
14682 |
454.21 |
| Dec 30 2016 |
14737 |
454.21 |
| Dec 23 2016 |
14743 |
454.21 |
| Dec 16 2016 |
14779 |
454.21 |
| Dec 09 2016 |
14828 |
454.21 |
| Dec 02 2016 |
15130 |
454.21 |
| Nov 25 2016 |
16829 |
469.93 |
| Nov 18 2016 |
17081 |
469.93 |
| Nov 11 2016 |
16772 |
465.82 |
| Nov 04 2016 |
16771 |
465.82 |
| Oct 28 2016 |
19774 |
492.57 |
| Oct 21 2016 |
21318 |
505.54 |
| Oct 14 2016 |
21283 |
505.54 |
| Oct 07 2016 |
21120 |
505.54 |
| Sep 30 2016 |
21029 |
505.54 |
| Sep 23 2016 |
20666 |
505.54 |
| Sep 16 2016 |
20320 |
505.54 |
| Sep 09 2016 |
15813 |
465.31 |
| Sep 02 2016 |
15751 |
465.31 |
| Aug 26 2016 |
15782 |
465.31 |
| Aug 19 2016 |
15451 |
465.31 |
| Aug 12 2016 |
15438 |
465.31 |
| Aug 05 2016 |
15456 |
465.31 |
| Jul 29 2016 |
15457 |
465.31 |
| Jul 22 2016 |
15435 |
465.31 |
| Jun 28 2016 |
15437 |
465.31 |
| Jun 21 2016 |
15494 |
465.31 |
| Jun 14 2016 |
15494 |
465.31 |
| Jun 07 2016 |
15495 |
465.31 |
| May 31 2016 |
15505 |
465.31 |
| May 24 2016 |
15505 |
465.31 |
| May 17 2016 |
15491 |
465.31 |
| May 10 2016 |
15491 |
465.31 |
| May 03 2016 |
15492 |
465.31 |
| Apr 26 2016 |
15492 |
465.31 |
| Apr 19 2016 |
15472 |
465.31 |
| Apr 12 2016 |
15066 |
460.99 |
| Apr 05 2016 |
15066 |
460.99 |
| Mar 29 2016 |
15066 |
460.99 |
| Mar 22 2016 |
15058 |
460.99 |
| Mar 15 2016 |
15056 |
460.99 |
| Mar 08 2016 |
15071 |
460.99 |
| Mar 01 2016 |
15068 |
460.99 |
| Feb 23 2016 |
15066 |
460.99 |
| Feb 16 2016 |
15008 |
460.99 |
| Feb 09 2016 |
15008 |
460.99 |
| Feb 02 2016 |
14954 |
460.99 |
| Jan 26 2016 |
14987 |
460.99 |
| Jan 19 2016 |
14995 |
460.99 |
| Jan 12 2016 |
14563 |
460.99 |
| Jan 05 2016 |
14931 |
460.99 |
| Dec 29 2015 |
14945 |
460.99 |
| Dec 22 2015 |
14822 |
460.99 |
| Dec 15 2015 |
14703 |
460.99 |
| Dec 08 2015 |
14805 |
459.93 |
| Dec 01 2015 |
12846 |
441.82 |
| Nov 24 2015 |
12326 |
437.82 |
| Nov 17 2015 |
12404 |
441.18 |
| Nov 10 2015 |
11653 |
434.7 |
| Nov 03 2015 |
11653 |
434.7 |
| Oct 27 2015 |
11385 |
431.81 |
| Oct 20 2015 |
11272 |
431.81 |
| Oct 13 2015 |
10831 |
431.81 |
| Oct 06 2015 |
10855 |
431.81 |
| Sep 29 2015 |
10949 |
431.81 |
| Sep 22 2015 |
7544 |
431.81 |
| Sep 15 2015 |
13787 |
431.81 |
| Sep 14 2015 |
10621 |
431.81 |
| Sep 07 2015 |
10630 |
431.81 |
| Aug 31 2015 |
10620 |
431.81 |
| Aug 24 2015 |
10558 |
431.81 |
| Aug 17 2015 |
10573 |
431.81 |
| Aug 10 2015 |
10581 |
431.81 |
| Aug 03 2015 |
10581 |
431.81 |
| Jul 27 2015 |
10581 |
431.81 |
| Jul 20 2015 |
10580 |
431.81 |
| Jul 13 2015 |
10580 |
431.81 |
| Jul 06 2015 |
10580 |
431.81 |
| Jun 29 2015 |
10580 |
431.81 |
| Jun 22 2015 |
10580 |
431.81 |
| Jun 15 2015 |
10580 |
431.81 |
| Jun 08 2015 |
10663 |
431.81 |
| Jun 01 2015 |
10663 |
431.81 |
| May 25 2015 |
10663 |
431.81 |
| May 18 2015 |
10663 |
431.81 |
| May 11 2015 |
10663 |
431.81 |
| May 04 2015 |
10663 |
431.81 |
| Apr 27 2015 |
10653 |
431.81 |
| Apr 20 2015 |
10644 |
431.81 |
| Apr 13 2015 |
10644 |
431.81 |
| Apr 06 2015 |
10662 |
431.81 |
| Mar 30 2015 |
10662 |
431.81 |
| Mar 23 2015 |
10673 |
431.81 |
| Mar 16 2015 |
10668 |
431.81 |
| Mar 09 2015 |
10668 |
431.81 |
| Mar 02 2015 |
10657 |
431.81 |
| Feb 23 2015 |
10573 |
431.81 |
| Feb 16 2015 |
10564 |
431.81 |
| Feb 09 2015 |
10574 |
431.81 |
| Feb 02 2015 |
10580 |
431.81 |
| Jan 26 2015 |
10572 |
431.81 |
| Jan 19 2015 |
10553 |
431.81 |
| Jan 12 2015 |
10438 |
431.81 |
| Jan 05 2015 |
10699 |
431.81 |
| Dec 29 2014 |
10689 |
431.81 |
| Dec 22 2014 |
10730 |
431.81 |
| Dec 15 2014 |
10533 |
431.81 |
| Dec 08 2014 |
12269 |
449.22 |
| Dec 01 2014 |
13631 |
462.13 |
| Nov 24 2014 |
13024 |
456.24 |
| Nov 17 2014 |
14729 |
471.64 |
| Nov 10 2014 |
14813 |
471.64 |
| Nov 03 2014 |
16279 |
486.79 |
| Oct 27 2014 |
17346 |
496.27 |
| Oct 20 2014 |
17338 |
494.58 |
| Oct 13 2014 |
17201 |
494.58 |
| Oct 06 2014 |
17550 |
500.37 |
| Sep 29 2014 |
19244 |
514.9 |
| Sep 22 2014 |
19344 |
514.9 |
| Sep 15 2014 |
19187 |
514.9 |
| Sep 08 2014 |
19057 |
514.9 |
| Sep 01 2014 |
19120 |
514.9 |
| Aug 25 2014 |
19148 |
514.9 |
| Aug 18 2014 |
19155 |
514.9 |
| Aug 11 2014 |
19155 |
514.9 |
| Aug 04 2014 |
19155 |
514.9 |
| Jul 28 2014 |
19155 |
514.9 |
| Jul 21 2014 |
19174 |
514.9 |
| Jul 14 2014 |
19174 |
514.9 |
| Jul 07 2014 |
19174 |
514.9 |
| Jun 30 2014 |
19174 |
514.9 |
| Jun 23 2014 |
19174 |
514.9 |
| Jun 16 2014 |
19174 |
514.9 |
| Jun 09 2014 |
19174 |
514.9 |
| Jun 02 2014 |
19174 |
514.9 |
| May 26 2014 |
19174 |
514.9 |
| May 19 2014 |
19174 |
514.9 |
| May 12 2014 |
19176 |
514.9 |
| May 05 2014 |
19176 |
514.9 |
| Apr 28 2014 |
19177 |
514.9 |
| Apr 21 2014 |
19177 |
514.9 |
| Apr 14 2014 |
19191 |
514.9 |
| Apr 07 2014 |
19191 |
514.9 |
| Mar 31 2014 |
19192 |
514.9 |
| Mar 24 2014 |
19192 |
514.9 |
| Mar 17 2014 |
19192 |
514.9 |
| Mar 10 2014 |
19192 |
514.9 |
| Mar 03 2014 |
19192 |
514.9 |
| Feb 24 2014 |
19186 |
514.9 |
| Feb 17 2014 |
19201 |
514.9 |
| Feb 10 2014 |
19201 |
514.9 |
| Feb 03 2014 |
19191 |
514.9 |
| Jan 27 2014 |
19259 |
514.9 |
| Jan 20 2014 |
19204 |
514.9 |
| Jan 13 2014 |
19014 |
514.9 |
| Jan 06 2014 |
18964 |
514.9 |
| Dec 30 2013 |
19112 |
514.9 |
| Dec 23 2013 |
18889 |
514.9 |
| Dec 16 2013 |
18695 |
514.9 |
| Dec 09 2013 |
18712 |
514.9 |
| Dec 02 2013 |
19946 |
525.65 |
| Nov 25 2013 |
20274 |
525.65 |
| Nov 18 2013 |
20375 |
525.65 |
| Nov 11 2013 |
20418 |
525.65 |
| Nov 04 2013 |
20909 |
532.21 |
| Oct 28 2013 |
22265 |
548.56 |
