| Oct 13 2015 |
29342 |
618.69 |
| Oct 06 2015 |
29255 |
618.69 |
| Sep 29 2015 |
29189 |
618.69 |
| Sep 22 2015 |
7232 |
618.69 |
| Sep 15 2015 |
23114 |
618.69 |
| Sep 14 2015 |
30250 |
651.5 |
| Sep 07 2015 |
30110 |
651.5 |
| Aug 31 2015 |
30218 |
651.5 |
| Aug 24 2015 |
30112 |
651.5 |
| Aug 17 2015 |
30179 |
651.5 |
| Aug 10 2015 |
30196 |
651.5 |
| Aug 03 2015 |
30195 |
651.5 |
| Jul 27 2015 |
30195 |
651.5 |
| Jul 20 2015 |
30194 |
651.5 |
| Jul 13 2015 |
30195 |
651.5 |
| Jul 06 2015 |
30195 |
651.5 |
| Jun 29 2015 |
30195 |
651.5 |
| Jun 22 2015 |
30195 |
651.5 |
| Jun 15 2015 |
30195 |
651.5 |
| Jun 08 2015 |
30417 |
651.5 |
| Jun 01 2015 |
30417 |
651.5 |
| May 25 2015 |
30417 |
651.5 |
| May 18 2015 |
30417 |
651.5 |
| May 11 2015 |
30417 |
651.5 |
| May 04 2015 |
30417 |
651.5 |
| Apr 27 2015 |
30384 |
651.5 |
| Apr 20 2015 |
30366 |
651.5 |
| Apr 13 2015 |
30364 |
651.5 |
| Apr 06 2015 |
30410 |
651.5 |
| Mar 30 2015 |
30410 |
651.5 |
| Mar 23 2015 |
30431 |
651.5 |
| Mar 16 2015 |
30391 |
651.5 |
| Mar 09 2015 |
30389 |
651.5 |
| Mar 02 2015 |
30367 |
651.5 |
| Feb 23 2015 |
30164 |
651.5 |
| Feb 16 2015 |
30130 |
651.5 |
| Feb 09 2015 |
30140 |
651.5 |
| Feb 02 2015 |
30151 |
651.5 |
| Jan 26 2015 |
30128 |
651.5 |
| Jan 19 2015 |
30102 |
651.5 |
| Jan 12 2015 |
29955 |
651.5 |
| Jan 05 2015 |
30286 |
651.5 |
| Dec 29 2014 |
30304 |
651.5 |
| Dec 22 2014 |
30361 |
651.5 |
| Dec 15 2014 |
29935 |
651.5 |
| Dec 08 2014 |
30251 |
651.5 |
| Dec 01 2014 |
30401 |
651.5 |
| Nov 24 2014 |
30423 |
651.5 |
| Nov 17 2014 |
30749 |
651.5 |
| Nov 10 2014 |
30973 |
651.5 |
| Nov 03 2014 |
30956 |
651.5 |
| Oct 27 2014 |
30866 |
651.5 |
| Oct 13 2014 |
33483 |
735.17 |
| Oct 06 2014 |
32835 |
735.17 |
| Sep 29 2014 |
33042 |
735.17 |
| Sep 22 2014 |
33194 |
735.17 |
| Sep 15 2014 |
32773 |
735.17 |
| Sep 08 2014 |
32382 |
735.17 |
| Sep 01 2014 |
32486 |
735.17 |
| Aug 25 2014 |
32539 |
735.17 |
| Aug 18 2014 |
32558 |
735.17 |
| Aug 11 2014 |
32557 |
735.17 |
| Aug 04 2014 |
32557 |
735.17 |
| Jul 28 2014 |
32557 |
735.17 |
| Jul 21 2014 |
32575 |
735.17 |
| Jul 14 2014 |
32576 |
735.17 |
| Jul 07 2014 |
32576 |
735.17 |
| Jun 30 2014 |
32576 |
735.17 |
| Jun 23 2014 |
32576 |
735.17 |
| Jun 16 2014 |
32576 |
735.17 |
| Jun 09 2014 |
32576 |
735.17 |
| Jun 02 2014 |
32576 |
735.17 |
| May 26 2014 |
32576 |
735.17 |
| May 19 2014 |
32576 |
735.17 |
| May 12 2014 |
32577 |
735.17 |
| May 05 2014 |
32577 |
735.17 |
| Apr 28 2014 |
32578 |
735.17 |
| Apr 21 2014 |
32578 |
735.17 |
| Apr 14 2014 |
32579 |
735.17 |
| Apr 07 2014 |
32579 |
735.17 |
| Mar 31 2014 |
32580 |
735.17 |
| Mar 24 2014 |
32580 |
735.17 |
| Mar 17 2014 |
32580 |
735.17 |
| Mar 10 2014 |
32579 |
735.17 |
| Mar 03 2014 |
32579 |
735.17 |
| Feb 24 2014 |
32573 |
735.17 |
| Feb 17 2014 |
32594 |
735.17 |
| Feb 10 2014 |
32592 |
735.17 |
| Feb 03 2014 |
32589 |
735.17 |
| Jan 27 2014 |
32642 |
735.17 |
| Jan 20 2014 |
32569 |
735.17 |
| Jan 13 2014 |
32386 |
735.17 |
| Jan 06 2014 |
32326 |
735.17 |
| Dec 30 2013 |
32521 |
735.17 |
| Dec 23 2013 |
32315 |
735.17 |
| Dec 16 2013 |
32025 |
735.17 |
| Dec 09 2013 |
32077 |
735.17 |
| Dec 02 2013 |
32428 |
735.17 |
| Nov 25 2013 |
32954 |
735.17 |
| Nov 18 2013 |
32930 |
735.17 |
| Nov 11 2013 |
33023 |
735.17 |
| Nov 04 2013 |
32925 |
735.17 |
| Oct 28 2013 |
32545 |
735.17 |
