| Dec 07 2018 |
21893 |
536.44 |
| Nov 30 2018 |
21038 |
522.38 |
| Nov 23 2018 |
20365 |
511.61 |
| Nov 16 2018 |
20760 |
511.61 |
| Nov 09 2018 |
22115 |
525.32 |
| Nov 02 2018 |
22019 |
522.77 |
| Oct 26 2018 |
21794 |
522.77 |
| Oct 19 2018 |
21869 |
522.07 |
| Oct 12 2018 |
21740 |
522.07 |
| Oct 05 2018 |
21458 |
522.07 |
| Sep 28 2018 |
19928 |
505.88 |
| Sep 21 2018 |
18985 |
495.85 |
| Sep 14 2018 |
18752 |
495.85 |
| Sep 07 2018 |
18633 |
495.85 |
| Aug 31 2018 |
18472 |
495.85 |
| Aug 24 2018 |
18396 |
495.85 |
| Aug 17 2018 |
18383 |
495.85 |
| Aug 10 2018 |
18392 |
495.85 |
| Aug 03 2018 |
18417 |
495.85 |
| Jul 27 2018 |
18430 |
495.85 |
| Jul 20 2018 |
18450 |
495.85 |
| Jul 13 2018 |
18453 |
495.85 |
| Jul 06 2018 |
18421 |
495.85 |
| Jun 29 2018 |
18485 |
495.85 |
| Jun 22 2018 |
18485 |
495.85 |
| Jun 15 2018 |
18511 |
495.85 |
| Jun 08 2018 |
18542 |
495.85 |
| Jun 01 2018 |
18530 |
495.85 |
| May 25 2018 |
18547 |
495.85 |
| May 18 2018 |
18510 |
495.85 |
| May 11 2018 |
18538 |
495.85 |
| May 04 2018 |
18621 |
495.85 |
| Apr 27 2018 |
18611 |
495.85 |
| Apr 20 2018 |
18662 |
495.85 |
| Apr 13 2018 |
18657 |
495.85 |
| Apr 06 2018 |
18657 |
495.85 |
| Mar 30 2018 |
18658 |
495.85 |
| Mar 23 2018 |
18658 |
495.85 |
| Mar 16 2018 |
18643 |
495.85 |
| Mar 09 2018 |
18643 |
495.85 |
| Mar 02 2018 |
18650 |
495.85 |
| Feb 23 2018 |
18645 |
495.85 |
| Feb 16 2018 |
18659 |
495.85 |
| Feb 09 2018 |
18650 |
495.85 |
| Feb 02 2018 |
18664 |
495.85 |
| Jan 26 2018 |
18694 |
495.85 |
| Jan 19 2018 |
18635 |
495.85 |
| Jan 12 2018 |
18195 |
495.85 |
| Jan 05 2018 |
18436 |
495.85 |
| Dec 29 2017 |
18475 |
495.85 |
| Dec 22 2017 |
18454 |
495.85 |
| Dec 15 2017 |
18428 |
495.85 |
| Dec 08 2017 |
18776 |
495.85 |
| Dec 01 2017 |
19145 |
498.09 |
| Nov 24 2017 |
20159 |
507.62 |
| Nov 17 2017 |
20347 |
507.62 |
| Nov 10 2017 |
20901 |
507.62 |
| Nov 03 2017 |
22032 |
517.7 |
| Oct 27 2017 |
20860 |
505.94 |
| Oct 20 2017 |
18437 |
484.12 |
| Oct 13 2017 |
18185 |
483.89 |
| Oct 06 2017 |
18007 |
483.89 |
| Sep 29 2017 |
18444 |
488.31 |
| Sep 22 2017 |
18771 |
491.97 |
| Sep 15 2017 |
18751 |
491.97 |
| Sep 08 2017 |
18559 |
491.97 |
| Sep 01 2017 |
18593 |
491.97 |
| Aug 25 2017 |
18597 |
491.97 |
| Aug 18 2017 |
18630 |
491.97 |
| Aug 11 2017 |
18531 |
491.97 |
| Aug 04 2017 |
18557 |
491.97 |
| Jul 28 2017 |
18554 |
491.97 |
| Jul 21 2017 |
18577 |
491.97 |
| Jul 14 2017 |
18580 |
491.97 |
| Jul 07 2017 |
18576 |
491.97 |
| Jun 30 2017 |
18586 |
491.97 |
| Jun 23 2017 |
18586 |
491.97 |
| Jun 16 2017 |
18578 |
491.97 |
| Jun 09 2017 |
18554 |
491.97 |
| Jun 02 2017 |
18559 |
491.97 |
| May 26 2017 |
18389 |
491.97 |
| May 19 2017 |
18408 |
491.97 |
| May 12 2017 |
18345 |
491.97 |
| May 05 2017 |
18284 |
491.97 |
| Apr 28 2017 |
18253 |
491.97 |
| Apr 21 2017 |
18228 |
491.97 |
| Apr 14 2017 |
18256 |
491.97 |
| Apr 07 2017 |
18257 |
491.97 |
| Mar 31 2017 |
18257 |
491.97 |
| Mar 24 2017 |
18258 |
491.97 |
| Mar 17 2017 |
18247 |
491.97 |
| Mar 10 2017 |
18265 |
491.97 |
| Mar 03 2017 |
18265 |
491.97 |
| Feb 24 2017 |
18267 |
491.97 |
| Feb 17 2017 |
18284 |
491.97 |
| Feb 10 2017 |
18308 |
491.97 |
| Feb 03 2017 |
18301 |
491.97 |
| Jan 27 2017 |
18290 |
491.97 |
| Jan 20 2017 |
18318 |
491.97 |
| Jan 13 2017 |
18339 |
491.97 |
| Jan 06 2017 |
18590 |
491.97 |
| Dec 30 2016 |
18665 |
491.97 |
| Dec 23 2016 |
18669 |
491.97 |
| Dec 16 2016 |
18719 |
491.97 |
| Dec 09 2016 |
18794 |
491.97 |
| Dec 02 2016 |
19198 |
491.97 |
| Nov 25 2016 |
19114 |
491.97 |
| Nov 18 2016 |
19390 |
491.97 |
| Nov 11 2016 |
19698 |
491.97 |
| Nov 04 2016 |
19755 |
491.97 |
| Oct 28 2016 |
19811 |
492.95 |
| Oct 21 2016 |
22424 |
515.78 |
| Oct 14 2016 |
24399 |
534.31 |
| Oct 07 2016 |
22521 |
518.05 |
| Sep 30 2016 |
23189 |
524.8 |
| Sep 23 2016 |
24425 |
540.57 |
| Sep 16 2016 |
23981 |
540.57 |
| Oct 13 2014 |
33110 |
708.14 |
| Oct 06 2014 |
32490 |
708.14 |
| Sep 29 2014 |
32699 |
708.14 |
| Sep 22 2014 |
32859 |
708.14 |
| Sep 15 2014 |
32444 |
708.14 |
| Sep 08 2014 |
32045 |
708.14 |
| Sep 01 2014 |
32155 |
708.14 |
| Aug 25 2014 |
32210 |
708.14 |
| Aug 18 2014 |
32230 |
708.14 |
| Aug 11 2014 |
32229 |
708.14 |
| Aug 04 2014 |
32229 |
708.14 |
| Jul 28 2014 |
32229 |
708.14 |
| Jul 21 2014 |
32247 |
708.14 |
| Jul 14 2014 |
32248 |
708.14 |
| Jul 07 2014 |
32248 |
708.14 |
| Jun 30 2014 |
32248 |
708.14 |
| Jun 23 2014 |
32248 |
708.14 |
| Jun 16 2014 |
32248 |
708.14 |
| Jun 09 2014 |
32248 |
708.14 |
| Jun 02 2014 |
32248 |
708.14 |
| May 26 2014 |
32248 |
708.14 |
| May 19 2014 |
32248 |
708.14 |
| May 12 2014 |
32249 |
708.14 |
| May 05 2014 |
32249 |
708.14 |
| Apr 28 2014 |
32250 |
708.14 |
| Apr 21 2014 |
32250 |
708.14 |
| Apr 14 2014 |
32252 |
708.14 |
| Apr 07 2014 |
32252 |
708.14 |
| Mar 31 2014 |
32253 |
708.14 |
| Mar 24 2014 |
32253 |
708.14 |
| Mar 17 2014 |
32253 |
708.14 |
| Mar 10 2014 |
32252 |
708.14 |
| Mar 03 2014 |
32252 |
708.14 |
| Feb 24 2014 |
32246 |
708.14 |
| Feb 17 2014 |
32267 |
708.14 |
| Feb 10 2014 |
32265 |
708.14 |
| Feb 03 2014 |
32262 |
708.14 |
| Jan 27 2014 |
32315 |
708.14 |
| Jan 20 2014 |
32242 |
708.14 |
| Jan 13 2014 |
32065 |
708.14 |
| Jan 06 2014 |
32003 |
708.14 |
| Dec 30 2013 |
32194 |
708.14 |
| Dec 23 2013 |
31988 |
708.14 |
| Dec 16 2013 |
31702 |
708.14 |
| Dec 09 2013 |
31750 |
708.14 |
| Dec 02 2013 |
32093 |
708.14 |
| Nov 25 2013 |
32601 |
708.14 |
| Nov 18 2013 |
32570 |
708.14 |
| Nov 11 2013 |
32665 |
708.14 |
| Nov 04 2013 |
32554 |
708.14 |
| Oct 28 2013 |
32167 |
708.14 |
