| Dec 01 2015 |
26951 |
579.95 |
| Nov 24 2015 |
26687 |
579.95 |
| Nov 17 2015 |
26368 |
579.95 |
| Nov 10 2015 |
26408 |
579.95 |
| Nov 03 2015 |
26498 |
579.95 |
| Oct 27 2015 |
29319 |
611.1 |
| Oct 20 2015 |
30344 |
622.87 |
| Oct 13 2015 |
29704 |
622.87 |
| Oct 06 2015 |
29613 |
622.87 |
| Sep 29 2015 |
29477 |
622.34 |
| Sep 22 2015 |
9329 |
622.34 |
| Sep 15 2015 |
14899 |
622.34 |
| Sep 14 2015 |
28309 |
622.34 |
| Sep 07 2015 |
28203 |
622.34 |
| Aug 31 2015 |
28309 |
622.34 |
| Aug 24 2015 |
28206 |
622.34 |
| Aug 17 2015 |
28263 |
622.34 |
| Aug 10 2015 |
28281 |
622.34 |
| Aug 03 2015 |
28281 |
622.34 |
| Jul 27 2015 |
28281 |
622.34 |
| Jul 20 2015 |
28280 |
622.34 |
| Jul 13 2015 |
28280 |
622.34 |
| Jul 06 2015 |
28280 |
622.34 |
| Jun 29 2015 |
28280 |
622.34 |
| Jun 22 2015 |
28280 |
622.34 |
| Jun 15 2015 |
28280 |
622.34 |
| Jun 08 2015 |
28491 |
622.34 |
| Jun 01 2015 |
28491 |
622.34 |
| May 25 2015 |
28491 |
622.34 |
| May 18 2015 |
28491 |
622.34 |
| May 11 2015 |
28491 |
622.34 |
| May 04 2015 |
28491 |
622.34 |
| Apr 27 2015 |
28461 |
622.34 |
| Apr 20 2015 |
28443 |
622.34 |
| Apr 13 2015 |
28441 |
622.34 |
| Apr 06 2015 |
28482 |
622.34 |
| Mar 30 2015 |
28482 |
622.34 |
| Mar 23 2015 |
28504 |
622.34 |
| Mar 16 2015 |
28473 |
622.34 |
| Mar 09 2015 |
28472 |
622.34 |
| Mar 02 2015 |
28450 |
622.34 |
| Feb 23 2015 |
28253 |
622.34 |
| Feb 16 2015 |
28220 |
622.34 |
| Feb 09 2015 |
28230 |
622.34 |
| Feb 02 2015 |
28240 |
622.34 |
| Jan 26 2015 |
28219 |
622.34 |
| Jan 19 2015 |
28194 |
622.34 |
| Jan 12 2015 |
28046 |
622.34 |
| Jan 05 2015 |
28377 |
622.34 |
| Dec 29 2014 |
28382 |
622.34 |
| Dec 22 2014 |
28440 |
622.34 |
| Dec 15 2014 |
28038 |
622.34 |
| Dec 08 2014 |
29336 |
636.47 |
| Dec 01 2014 |
28292 |
620.25 |
| Nov 24 2014 |
28321 |
620.25 |
| Nov 17 2014 |
28634 |
620.25 |
| Nov 10 2014 |
27044 |
597.8 |
| Nov 03 2014 |
27051 |
598.63 |
| Oct 27 2014 |
25729 |
582.73 |
| Oct 20 2014 |
25878 |
582.73 |
| Oct 13 2014 |
24340 |
566.74 |
| Oct 06 2014 |
23939 |
566.74 |
| Sep 29 2014 |
24112 |
566.74 |
| Sep 22 2014 |
24204 |
566.74 |
| Sep 15 2014 |
23937 |
566.74 |
| Sep 08 2014 |
23713 |
566.74 |
| Sep 01 2014 |
23811 |
566.74 |
| Aug 25 2014 |
23855 |
566.74 |
| Aug 18 2014 |
23865 |
566.74 |
| Aug 11 2014 |
23865 |
566.74 |
| Aug 04 2014 |
23865 |
566.74 |
| Jul 28 2014 |
23865 |
566.74 |
| Jul 21 2014 |
23883 |
566.74 |
| Jul 14 2014 |
23884 |
566.74 |
| Jul 07 2014 |
23884 |
566.74 |
| Jun 30 2014 |
23884 |
566.74 |
| Jun 23 2014 |
23884 |
566.74 |
| Jun 16 2014 |
23884 |
566.74 |
| Jun 09 2014 |
23884 |
566.74 |
| Jun 02 2014 |
23884 |
566.74 |
| May 26 2014 |
23884 |
566.74 |
| May 19 2014 |
23884 |
566.74 |
| May 12 2014 |
23886 |
566.74 |
| May 05 2014 |
23886 |
566.74 |
| Apr 28 2014 |
23887 |
566.74 |
| Apr 21 2014 |
23887 |
566.74 |
| Apr 14 2014 |
23901 |
566.74 |
| Apr 07 2014 |
23901 |
566.74 |
| Mar 31 2014 |
23902 |
566.74 |
| Mar 24 2014 |
23902 |
566.74 |
| Mar 17 2014 |
23902 |
566.74 |
| Mar 10 2014 |
23901 |
566.74 |
| Mar 03 2014 |
23901 |
566.74 |
| Feb 24 2014 |
23892 |
566.74 |
| Feb 17 2014 |
23909 |
566.74 |
| Feb 10 2014 |
23908 |
566.74 |
| Feb 03 2014 |
23902 |
566.74 |
| Jan 27 2014 |
23960 |
566.74 |
| Jan 20 2014 |
23909 |
566.74 |
| Jan 13 2014 |
23725 |
566.74 |
| Jan 06 2014 |
23669 |
566.74 |
| Dec 30 2013 |
23830 |
566.74 |
| Dec 23 2013 |
23613 |
566.74 |
| Dec 16 2013 |
23377 |
566.74 |
| Dec 09 2013 |
24264 |
576.24 |
| Dec 02 2013 |
24551 |
576.24 |
| Nov 25 2013 |
24955 |
576.24 |
| Nov 18 2013 |
27139 |
601.59 |
| Nov 11 2013 |
27176 |
601.59 |
| Nov 04 2013 |
27667 |
609.37 |
| Oct 28 2013 |
27382 |
609.37 |
