| Oct 14 2021 |
11553 |
600.61 |
| Oct 07 2021 |
11141 |
600.61 |
| Sep 30 2021 |
10987 |
600.61 |
| Sep 23 2021 |
10588 |
600.61 |
| Sep 16 2021 |
10389 |
600.61 |
| Sep 09 2021 |
10248 |
600.61 |
| Sep 02 2021 |
10313 |
600.61 |
| Aug 26 2021 |
10164 |
600.61 |
| Aug 19 2021 |
10189 |
600.61 |
| Aug 12 2021 |
10179 |
600.61 |
| Aug 05 2021 |
10291 |
600.61 |
| Jul 29 2021 |
10368 |
600.61 |
| Jun 03 2021 |
10432 |
600.61 |
| Oct 16 2020 |
19706 |
600.61 |
| Oct 09 2020 |
20752 |
600.61 |
| Oct 02 2020 |
21597 |
600.61 |
| Sep 25 2020 |
22186 |
600.61 |
| Sep 18 2020 |
22828 |
600.61 |
| Sep 11 2020 |
23307 |
600.61 |
| Sep 04 2020 |
23804 |
600.61 |
| Aug 28 2020 |
24044 |
600.61 |
| Aug 21 2020 |
24122 |
600.61 |
| Aug 14 2020 |
24148 |
600.61 |
| Aug 07 2020 |
24331 |
600.61 |
| Jul 31 2020 |
24447 |
600.61 |
| Jul 24 2020 |
24447 |
600.61 |
| Jul 17 2020 |
24477 |
600.61 |
| Jul 10 2020 |
24521 |
600.61 |
| Jul 03 2020 |
24618 |
600.61 |
| Jun 26 2020 |
24618 |
600.61 |
| Jun 19 2020 |
24618 |
600.61 |
| Jun 12 2020 |
24634 |
600.61 |
| Jun 05 2020 |
24675 |
600.61 |
| May 29 2020 |
24710 |
600.61 |
| May 22 2020 |
24768 |
600.61 |
| May 15 2020 |
24769 |
600.61 |
| May 08 2020 |
24786 |
600.61 |
| May 01 2020 |
24796 |
600.61 |
| Apr 24 2020 |
24874 |
600.61 |
| Apr 17 2020 |
24875 |
600.61 |
| Apr 10 2020 |
24875 |
600.61 |
| Apr 03 2020 |
24875 |
600.61 |
| Mar 27 2020 |
24875 |
600.61 |
| Mar 20 2020 |
24892 |
600.61 |
| Mar 13 2020 |
24892 |
600.61 |
| Mar 06 2020 |
24892 |
600.61 |
| Feb 28 2020 |
24878 |
600.61 |
| Feb 21 2020 |
24947 |
600.61 |
| Feb 14 2020 |
24956 |
600.61 |
| Feb 07 2020 |
24982 |
600.61 |
| Jan 31 2020 |
25002 |
600.61 |
| Jan 24 2020 |
24561 |
600.61 |
| Jan 17 2020 |
24635 |
600.61 |
| Jan 10 2020 |
25401 |
600.61 |
| Jan 03 2020 |
25220 |
600.61 |
| Dec 27 2019 |
25238 |
600.61 |
| Dec 20 2019 |
25283 |
600.61 |
| Dec 13 2019 |
25378 |
600.61 |
| Dec 06 2019 |
25289 |
600.61 |
| Nov 29 2019 |
23532 |
565.16 |
| Nov 22 2019 |
23676 |
565.16 |
| Nov 15 2019 |
23914 |
565.16 |
| Nov 08 2019 |
24306 |
565.16 |
| Nov 01 2019 |
24526 |
565.16 |
| Oct 25 2019 |
23482 |
550.21 |
| Oct 18 2019 |
21223 |
530.19 |
| Oct 11 2019 |
19534 |
506.55 |
| Oct 04 2019 |
19624 |
506.55 |
| Sep 27 2019 |
19572 |
506.55 |
| Sep 20 2019 |
19267 |
506.55 |
| Sep 13 2019 |
19231 |
506.55 |
| Sep 06 2019 |
18844 |
506.55 |
| Aug 30 2019 |
18917 |
506.55 |
| Aug 23 2019 |
18933 |
506.55 |
| Aug 16 2019 |
18772 |
506.55 |
| Aug 09 2019 |
18772 |
506.55 |
| Aug 02 2019 |
18782 |
506.55 |
| Jul 26 2019 |
18791 |
506.55 |
| Jul 19 2019 |
18809 |
506.55 |
| Jul 12 2019 |
18847 |
506.55 |
| Jul 05 2019 |
18859 |
506.55 |
| Jun 28 2019 |
18904 |
506.55 |
| Jun 21 2019 |
18932 |
506.55 |
| Jun 14 2019 |
18932 |
506.55 |
| Jun 07 2019 |
18915 |
506.55 |
| May 31 2019 |
18946 |
506.55 |
| May 24 2019 |
18950 |
506.55 |
| May 17 2019 |
18980 |
506.55 |
| May 10 2019 |
18971 |
506.55 |
| May 03 2019 |
18989 |
506.55 |
| Apr 26 2019 |
18983 |
506.55 |
| Apr 19 2019 |
18982 |
506.55 |
| Apr 12 2019 |
18986 |
506.55 |
| Apr 05 2019 |
18986 |
506.55 |
| Mar 29 2019 |
18987 |
506.55 |
| Mar 22 2019 |
18972 |
506.55 |
| Mar 15 2019 |
18979 |
506.55 |
| Mar 08 2019 |
18898 |
506.55 |
| Mar 01 2019 |
18903 |
506.55 |
| Feb 22 2019 |
18896 |
506.55 |
| Feb 15 2019 |
18903 |
506.55 |
| Feb 08 2019 |
18883 |
506.55 |
| Feb 01 2019 |
18910 |
506.55 |
| Jan 25 2019 |
18922 |
506.55 |
| Jan 18 2019 |
18446 |
506.55 |
| Jan 11 2019 |
19087 |
506.55 |
| Jan 04 2019 |
19215 |
506.55 |
| Dec 28 2018 |
19183 |
506.55 |
| Dec 21 2018 |
19065 |
506.55 |
| Dec 14 2018 |
19195 |
506.55 |
| Dec 07 2018 |
18410 |
495.38 |
| Nov 30 2018 |
20020 |
510.14 |
| Nov 23 2018 |
20248 |
510.14 |
| Nov 16 2018 |
20649 |
510.14 |
| Nov 09 2018 |
20742 |
510.14 |
| Nov 02 2018 |
18535 |
486.07 |
| Oct 26 2018 |
19923 |
502.71 |
| Oct 19 2018 |
19901 |
501.82 |
| Oct 12 2018 |
21389 |
518.36 |
| Oct 05 2018 |
21089 |
518.36 |
| Sep 28 2018 |
21172 |
518.36 |
| Sep 21 2018 |
22792 |
535.55 |
| Sep 14 2018 |
22557 |
535.55 |
| Sep 07 2018 |
22399 |
535.55 |
| Aug 31 2018 |
22186 |
535.55 |
| Aug 24 2018 |
22108 |
535.55 |
| Aug 17 2018 |
22095 |
535.55 |
| Aug 10 2018 |
22110 |
535.55 |
| Aug 03 2018 |
22143 |
535.55 |
| Jul 27 2018 |
22158 |
535.55 |
| Jul 20 2018 |
22181 |
535.55 |
| Jul 13 2018 |
22179 |
535.55 |
| Jul 06 2018 |
22139 |
535.55 |
| Jun 29 2018 |
22204 |
535.55 |
| Jun 22 2018 |
22204 |
535.55 |
| Jun 15 2018 |
22225 |
535.55 |
| Jun 08 2018 |
22258 |
535.55 |
| Jun 01 2018 |
22240 |
535.55 |
| May 25 2018 |
22267 |
535.55 |
| May 18 2018 |
22220 |
535.55 |
| May 11 2018 |
22249 |
535.55 |
| May 04 2018 |
22348 |
535.55 |
| Apr 27 2018 |
22338 |
535.55 |
| Apr 20 2018 |
22398 |
535.55 |
| Apr 13 2018 |
22390 |
535.55 |
| Apr 06 2018 |
22390 |
535.55 |
| Mar 30 2018 |
22391 |
535.55 |
| Mar 23 2018 |
22391 |
535.55 |
| Mar 16 2018 |
22373 |
535.55 |
| Mar 09 2018 |
22373 |
535.55 |
| Mar 02 2018 |
22382 |
535.55 |
| Feb 23 2018 |
22375 |
535.55 |
| Feb 16 2018 |
22393 |
535.55 |
| Feb 09 2018 |
22388 |
535.55 |
| Feb 02 2018 |
22408 |
535.55 |
| Jan 26 2018 |
22443 |
535.55 |
| Jan 19 2018 |
22366 |
535.55 |
| Jan 12 2018 |
21909 |
535.55 |
| Jan 05 2018 |
22118 |
535.55 |
| Dec 29 2017 |
22186 |
535.55 |
| Dec 22 2017 |
22172 |
535.55 |
| Dec 15 2017 |
22170 |
535.55 |
| Dec 08 2017 |
24317 |
556.76 |
| Dec 01 2017 |
23352 |
541.18 |
| Nov 24 2017 |
23393 |
541.18 |
| Nov 17 2017 |
23671 |
541.18 |
| Nov 10 2017 |
24297 |
541.18 |
| Nov 03 2017 |
26922 |
570.2 |
| Oct 27 2017 |
27045 |
570.2 |
| Oct 20 2017 |
27393 |
574.54 |
| Oct 13 2017 |
27829 |
582.56 |
| Oct 06 2017 |
27515 |
582.56 |
| Sep 29 2017 |
26788 |
575.17 |
| Sep 22 2017 |
26364 |
571.69 |
| Sep 15 2017 |
26295 |
571.69 |
| Sep 08 2017 |
26014 |
571.69 |
| Sep 01 2017 |
26046 |
571.69 |
| Aug 25 2017 |
26031 |
571.69 |
| Aug 18 2017 |
26063 |
571.69 |
| Aug 11 2017 |
25927 |
571.69 |
| Aug 04 2017 |
25957 |
571.69 |
| Jul 28 2017 |
25954 |
571.69 |
| Jul 21 2017 |
25984 |
571.69 |
| Jul 14 2017 |
25982 |
571.69 |
| Jul 07 2017 |
25974 |
571.69 |
| Jun 30 2017 |
25984 |
571.69 |
| Jun 23 2017 |
25981 |
571.69 |
| Jun 16 2017 |
25985 |
571.69 |
| Jun 09 2017 |
25957 |
571.69 |
| Jun 02 2017 |
25963 |
571.69 |
| May 26 2017 |
25755 |
571.69 |
| May 19 2017 |
25800 |
571.69 |
| May 12 2017 |
25739 |
571.69 |
| May 05 2017 |
25639 |
571.69 |
| Apr 28 2017 |
25601 |
571.69 |
| Apr 21 2017 |
25568 |
571.69 |
| Apr 14 2017 |
25610 |
571.69 |
| Apr 07 2017 |
25611 |
571.69 |
| Mar 31 2017 |
25610 |
571.69 |
| Mar 24 2017 |
25612 |
571.69 |
| Mar 17 2017 |
25605 |
571.69 |
| Mar 10 2017 |
25623 |
571.69 |
| Mar 03 2017 |
25623 |
571.69 |
| Feb 24 2017 |
25628 |
571.69 |
| Feb 17 2017 |
25646 |
571.69 |
| Feb 10 2017 |
25671 |
571.69 |
| Feb 03 2017 |
25663 |
571.69 |
| Jan 27 2017 |
25630 |
571.69 |
| Jan 20 2017 |
25645 |
571.69 |
| Jan 13 2017 |
25678 |
571.69 |
| Jan 06 2017 |
26000 |
571.69 |
| Dec 30 2016 |
26096 |
571.69 |
| Dec 23 2016 |
26092 |
571.69 |
| Dec 16 2016 |
26130 |
571.69 |
| Dec 09 2016 |
25489 |
561.55 |
| Dec 02 2016 |
24503 |
544.12 |
| Nov 25 2016 |
22911 |
529.42 |
| Nov 18 2016 |
21968 |
516.53 |
| Nov 11 2016 |
22090 |
514.59 |
| Nov 04 2016 |
21802 |
510.95 |
| Oct 28 2016 |
21348 |
506.65 |
| Oct 21 2016 |
21108 |
503.62 |
| Oct 14 2016 |
21051 |
503.62 |
| Oct 07 2016 |
20905 |
503.62 |
| Sep 30 2016 |
20829 |
503.62 |
| Sep 23 2016 |
20443 |
503.62 |
| Sep 16 2016 |
20108 |
503.62 |
| Sep 09 2016 |
19892 |
503.62 |
| Sep 02 2016 |
19822 |
503.62 |
| Aug 26 2016 |
19860 |
503.62 |
| Aug 19 2016 |
19468 |
503.62 |
| Aug 12 2016 |
19455 |
503.62 |
| Aug 05 2016 |
19474 |
503.62 |
| Jul 29 2016 |
19476 |
503.62 |
| Jul 22 2016 |
19454 |
503.62 |
| Jun 28 2016 |
19456 |
503.62 |
| Jun 21 2016 |
19517 |
503.62 |
| Jun 14 2016 |
19517 |
503.62 |
| Jun 07 2016 |
19518 |
503.62 |
| May 31 2016 |
19527 |
503.62 |
| May 24 2016 |
19527 |
503.62 |
| May 17 2016 |
19509 |
503.62 |
| May 10 2016 |
19509 |
503.62 |
| May 03 2016 |
19513 |
503.62 |
| Apr 26 2016 |
19510 |
503.62 |
| Apr 19 2016 |
19483 |
503.62 |
| Apr 12 2016 |
19522 |
503.62 |
| Apr 05 2016 |
19522 |
503.62 |
| Mar 29 2016 |
19522 |
503.62 |
| Mar 22 2016 |
19511 |
503.62 |
| Mar 15 2016 |
19509 |
503.62 |
| Mar 08 2016 |
19529 |
503.62 |
| Mar 01 2016 |
19526 |
503.62 |
| Feb 23 2016 |
19520 |
503.62 |
| Feb 16 2016 |
19454 |
503.62 |
| Feb 09 2016 |
19454 |
503.62 |
| Feb 02 2016 |
19396 |
503.62 |
| Jan 26 2016 |
19433 |
503.62 |
| Jan 19 2016 |
19440 |
503.62 |
| Jan 12 2016 |
18992 |
503.62 |
| Jan 05 2016 |
19417 |
503.62 |
| Dec 29 2015 |
19438 |
503.62 |
| Dec 22 2015 |
19259 |
503.62 |
| Dec 15 2015 |
19166 |
503.62 |
| Dec 08 2015 |
19462 |
503.62 |
| Dec 01 2015 |
20368 |
512.09 |
| Nov 24 2015 |
20829 |
518.23 |
| Nov 17 2015 |
19128 |
504.75 |
| Nov 10 2015 |
19119 |
504.75 |
| Nov 03 2015 |
20183 |
514.95 |
| Oct 27 2015 |
20957 |
521.51 |
| Oct 20 2015 |
20945 |
521.51 |
| Oct 13 2015 |
20279 |
521.51 |
| Oct 06 2015 |
19888 |
518.15 |
| Sep 29 2015 |
19367 |
512.75 |
| Sep 22 2015 |
1378 |
512.75 |
| Sep 15 2015 |
2830 |
512.75 |
| Sep 14 2015 |
18878 |
515.11 |
| Sep 07 2015 |
18840 |
515.11 |
| Aug 31 2015 |
18867 |
515.11 |
| Aug 24 2015 |
18778 |
515.11 |
| Aug 17 2015 |
18810 |
515.11 |
| Aug 10 2015 |
18821 |
515.11 |
| Aug 03 2015 |
18820 |
515.11 |
| Jul 27 2015 |
18820 |
515.11 |
| Jul 20 2015 |
18819 |
515.11 |
| Jul 13 2015 |
18819 |
515.11 |
| Jul 06 2015 |
18819 |
515.11 |
| Jun 29 2015 |
18819 |
515.11 |
| Jun 22 2015 |
18819 |
515.11 |
| Jun 15 2015 |
18819 |
515.11 |
| Jun 08 2015 |
18950 |
515.11 |
| Jun 01 2015 |
18950 |
515.11 |
| May 25 2015 |
18950 |
515.11 |
| May 18 2015 |
18950 |
515.11 |
| May 11 2015 |
18950 |
515.11 |
| May 04 2015 |
18950 |
515.11 |
| Apr 27 2015 |
18933 |
515.11 |
| Apr 20 2015 |
18918 |
515.11 |
| Apr 13 2015 |
18917 |
515.11 |
| Apr 06 2015 |
18949 |
515.11 |
| Mar 30 2015 |
18949 |
515.11 |
| Mar 23 2015 |
18970 |
515.11 |
| Mar 16 2015 |
18957 |
515.11 |
| Mar 09 2015 |
18956 |
515.11 |
| Mar 02 2015 |
18944 |
515.11 |
| Feb 23 2015 |
18814 |
515.11 |
| Feb 16 2015 |
18790 |
515.11 |
| Feb 09 2015 |
18800 |
515.11 |
| Feb 02 2015 |
18810 |
515.11 |
| Jan 26 2015 |
18798 |
515.11 |
| Jan 19 2015 |
18780 |
515.11 |
| Jan 12 2015 |
18639 |
515.11 |
| Jan 05 2015 |
18937 |
515.11 |
| Dec 29 2014 |
18931 |
515.11 |
| Dec 22 2014 |
18987 |
515.11 |
| Dec 15 2014 |
18724 |
515.11 |
| Dec 08 2014 |
19991 |
525.92 |
| Dec 01 2014 |
22174 |
547.61 |
| Nov 24 2014 |
22704 |
552.81 |
| Nov 17 2014 |
23461 |
558.62 |
| Nov 10 2014 |
23883 |
561.23 |
| Nov 03 2014 |
23338 |
556.18 |
| Oct 27 2014 |
24566 |
569.52 |
| Oct 20 2014 |
23359 |
554.75 |
| Oct 13 2014 |
22662 |
548.83 |
| Oct 06 2014 |
24151 |
569.27 |
| Sep 29 2014 |
24333 |
569.27 |
| Sep 22 2014 |
24431 |
569.27 |
| Sep 15 2014 |
24158 |
569.27 |
| Sep 08 2014 |
23944 |
569.27 |
| Sep 01 2014 |
24044 |
569.27 |
| Aug 25 2014 |
24090 |
569.27 |
| Aug 18 2014 |
24102 |
569.27 |
| Aug 11 2014 |
24102 |
569.27 |
| Aug 04 2014 |
24102 |
569.27 |
| Jul 28 2014 |
24102 |
569.27 |
| Jul 21 2014 |
24120 |
569.27 |
| Jul 14 2014 |
24121 |
569.27 |
| Jul 07 2014 |
24121 |
569.27 |
| Jun 30 2014 |
24121 |
569.27 |
| Jun 23 2014 |
24121 |
569.27 |
| Jun 16 2014 |
24121 |
569.27 |
| Jun 09 2014 |
24121 |
569.27 |
| Jun 02 2014 |
24121 |
569.27 |
| May 26 2014 |
24121 |
569.27 |
| May 19 2014 |
24121 |
569.27 |
| May 12 2014 |
24123 |
569.27 |
| May 05 2014 |
24123 |
569.27 |
| Apr 28 2014 |
24124 |
569.27 |
| Apr 21 2014 |
24124 |
569.27 |
| Apr 14 2014 |
24138 |
569.27 |
| Apr 07 2014 |
24138 |
569.27 |
| Mar 31 2014 |
24139 |
569.27 |
| Mar 24 2014 |
24139 |
569.27 |
| Mar 17 2014 |
24139 |
569.27 |
| Mar 10 2014 |
24138 |
569.27 |
| Mar 03 2014 |
24138 |
569.27 |
| Feb 24 2014 |
24129 |
569.27 |
| Feb 17 2014 |
24146 |
569.27 |
| Feb 10 2014 |
24145 |
569.27 |
| Feb 03 2014 |
24139 |
569.27 |
| Jan 27 2014 |
24195 |
569.27 |
| Jan 20 2014 |
24145 |
569.27 |
| Jan 13 2014 |
23960 |
569.27 |
| Jan 06 2014 |
23895 |
569.27 |
| Dec 30 2013 |
24054 |
569.27 |
| Dec 23 2013 |
23840 |
569.27 |
| Dec 16 2013 |
23607 |
569.27 |
| Dec 09 2013 |
23526 |
567.79 |
| Dec 02 2013 |
23050 |
559.11 |
| Nov 25 2013 |
23443 |
559.11 |
| Nov 18 2013 |
23556 |
559.11 |
| Nov 11 2013 |
23546 |
559.11 |
| Nov 04 2013 |
20437 |
527.21 |
| Oct 28 2013 |
18134 |
505.38 |
