| Nov 03 2014 |
32608 |
689.53 |
| Oct 27 2014 |
32537 |
689.53 |
| Oct 20 2014 |
32674 |
689.53 |
| Oct 13 2014 |
31999 |
672.51 |
| Oct 06 2014 |
31400 |
672.51 |
| Sep 29 2014 |
31634 |
672.51 |
| Sep 22 2014 |
31791 |
672.51 |
| Sep 15 2014 |
31420 |
672.51 |
| Sep 08 2014 |
31033 |
672.51 |
| Sep 01 2014 |
31147 |
672.51 |
| Aug 25 2014 |
31204 |
672.51 |
| Aug 18 2014 |
31224 |
672.51 |
| Aug 11 2014 |
31223 |
672.51 |
| Aug 04 2014 |
31223 |
672.51 |
| Jul 28 2014 |
31223 |
672.51 |
| Jul 21 2014 |
31241 |
672.51 |
| Jul 14 2014 |
31242 |
672.51 |
| Jul 07 2014 |
31242 |
672.51 |
| Jun 30 2014 |
31242 |
672.51 |
| Jun 23 2014 |
31242 |
672.51 |
| Jun 16 2014 |
31242 |
672.51 |
| Jun 09 2014 |
31242 |
672.51 |
| Jun 02 2014 |
31242 |
672.51 |
| May 26 2014 |
31242 |
672.51 |
| May 19 2014 |
31242 |
672.51 |
| May 12 2014 |
31243 |
672.51 |
| May 05 2014 |
31243 |
672.51 |
| Apr 28 2014 |
31244 |
672.51 |
| Apr 21 2014 |
31244 |
672.51 |
| Apr 14 2014 |
31248 |
672.51 |
| Apr 07 2014 |
31248 |
672.51 |
| Mar 31 2014 |
31249 |
672.51 |
| Mar 24 2014 |
31249 |
672.51 |
| Mar 17 2014 |
31249 |
672.51 |
| Mar 10 2014 |
31248 |
672.51 |
| Mar 03 2014 |
31248 |
672.51 |
| Feb 24 2014 |
31242 |
672.51 |
| Feb 17 2014 |
31263 |
672.51 |
| Feb 10 2014 |
31261 |
672.51 |
| Feb 03 2014 |
31258 |
672.51 |
| Jan 27 2014 |
31315 |
672.51 |
| Jan 20 2014 |
31244 |
672.51 |
| Jan 13 2014 |
31069 |
672.51 |
| Jan 06 2014 |
31007 |
672.51 |
| Dec 30 2013 |
31199 |
672.51 |
| Dec 23 2013 |
30992 |
672.51 |
| Dec 16 2013 |
30725 |
672.51 |
| Dec 09 2013 |
30778 |
672.51 |
| Dec 02 2013 |
31094 |
672.51 |
| Nov 25 2013 |
31593 |
672.51 |
| Nov 18 2013 |
30789 |
655.48 |
| Nov 11 2013 |
30897 |
655.48 |
| Nov 04 2013 |
30764 |
655.48 |
| Oct 28 2013 |
30403 |
655.48 |
| Oct 21 2013 |
29673 |
655.48 |
