Nov 03 2014 |
21113 |
532.85 |
Oct 27 2014 |
21096 |
532.85 |
Oct 20 2014 |
21285 |
532.85 |
Oct 13 2014 |
21363 |
534.72 |
Oct 06 2014 |
21003 |
534.72 |
Sep 29 2014 |
21190 |
534.72 |
Sep 22 2014 |
21271 |
534.72 |
Sep 15 2014 |
21070 |
534.72 |
Sep 08 2014 |
20888 |
534.72 |
Sep 01 2014 |
20980 |
534.72 |
Aug 25 2014 |
21009 |
534.72 |
Aug 18 2014 |
21015 |
534.72 |
Aug 11 2014 |
21015 |
534.72 |
Aug 04 2014 |
21015 |
534.72 |
Jul 28 2014 |
21015 |
534.72 |
Jul 21 2014 |
21033 |
534.72 |
Jul 14 2014 |
21034 |
534.72 |
Jul 07 2014 |
21034 |
534.72 |
Jun 30 2014 |
21034 |
534.72 |
Jun 23 2014 |
21034 |
534.72 |
Jun 16 2014 |
21034 |
534.72 |
Jun 09 2014 |
21034 |
534.72 |
Jun 02 2014 |
21034 |
534.72 |
May 26 2014 |
21034 |
534.72 |
May 19 2014 |
21034 |
534.72 |
May 12 2014 |
21036 |
534.72 |
May 05 2014 |
21036 |
534.72 |
Apr 28 2014 |
21037 |
534.72 |
Apr 21 2014 |
21037 |
534.72 |
Apr 14 2014 |
21051 |
534.72 |
Apr 07 2014 |
21051 |
534.72 |
Mar 31 2014 |
21052 |
534.72 |
Mar 24 2014 |
21052 |
534.72 |
Mar 17 2014 |
21052 |
534.72 |
Mar 10 2014 |
21051 |
534.72 |
Mar 03 2014 |
21051 |
534.72 |
Feb 24 2014 |
21044 |
534.72 |
Feb 17 2014 |
21059 |
534.72 |
Feb 10 2014 |
21059 |
534.72 |
Feb 03 2014 |
21052 |
534.72 |
Jan 27 2014 |
21119 |
534.72 |
Jan 20 2014 |
21060 |
534.72 |
Jan 13 2014 |
20873 |
534.72 |
Jan 06 2014 |
20822 |
534.72 |
Dec 30 2013 |
20968 |
534.72 |
Dec 23 2013 |
20750 |
534.72 |
Dec 16 2013 |
20542 |
534.72 |
Dec 09 2013 |
20552 |
534.72 |
Dec 02 2013 |
20770 |
534.72 |
Nov 25 2013 |
21115 |
534.72 |
Nov 18 2013 |
21385 |
536.59 |
Nov 11 2013 |
21418 |
536.59 |
Nov 04 2013 |
21336 |
536.59 |
Oct 28 2013 |
21115 |
536.59 |
Oct 21 2013 |
20663 |
536.59 |