| Dec 08 2015 |
6205 |
368.09 |
| Dec 01 2015 |
6150 |
368.09 |
| Nov 24 2015 |
6095 |
368.09 |
| Nov 17 2015 |
5911 |
368.09 |
| Nov 10 2015 |
5860 |
368.09 |
| Nov 03 2015 |
5894 |
368.09 |
| Oct 27 2015 |
5891 |
368.09 |
| Oct 20 2015 |
5828 |
368.09 |
| Oct 13 2015 |
5598 |
368.09 |
| Oct 06 2015 |
5648 |
368.09 |
| Sep 29 2015 |
5711 |
368.09 |
| Sep 22 2015 |
19601 |
368.09 |
| Sep 15 2015 |
20462 |
368.09 |
| Sep 14 2015 |
5595 |
368.09 |
| Sep 07 2015 |
5599 |
368.09 |
| Aug 31 2015 |
5586 |
368.09 |
| Aug 24 2015 |
5552 |
368.09 |
| Aug 17 2015 |
5556 |
368.09 |
| Aug 10 2015 |
5564 |
368.09 |
| Aug 03 2015 |
5564 |
368.09 |
| Jul 27 2015 |
5564 |
368.09 |
| Jul 20 2015 |
5564 |
368.09 |
| Jul 13 2015 |
5564 |
368.09 |
| Jul 06 2015 |
5564 |
368.09 |
| Jun 29 2015 |
5564 |
368.09 |
| Jun 22 2015 |
5564 |
368.09 |
| Jun 15 2015 |
5564 |
368.09 |
| Jun 08 2015 |
5615 |
368.09 |
| Jun 01 2015 |
5615 |
368.09 |
| May 25 2015 |
5615 |
368.09 |
| May 18 2015 |
5615 |
368.09 |
| May 11 2015 |
5615 |
368.09 |
| May 04 2015 |
5615 |
368.09 |
| Apr 27 2015 |
5613 |
368.09 |
| Apr 20 2015 |
5607 |
368.09 |
| Apr 13 2015 |
5606 |
368.09 |
| Apr 06 2015 |
5610 |
368.09 |
| Mar 30 2015 |
5610 |
368.09 |
| Mar 23 2015 |
5617 |
368.09 |
| Mar 16 2015 |
5614 |
368.09 |
| Mar 09 2015 |
5614 |
368.09 |
| Mar 02 2015 |
5609 |
368.09 |
| Feb 23 2015 |
5557 |
368.09 |
| Feb 16 2015 |
5563 |
368.09 |
| Feb 09 2015 |
5571 |
368.09 |
| Feb 02 2015 |
5575 |
368.09 |
| Jan 26 2015 |
5578 |
368.09 |
| Jan 19 2015 |
5570 |
368.09 |
| Jan 12 2015 |
5483 |
368.09 |
| Jan 05 2015 |
5644 |
368.09 |
| Dec 29 2014 |
5635 |
368.09 |
| Dec 22 2014 |
5667 |
368.09 |
| Oct 13 2014 |
11778 |
442.21 |
| Oct 06 2014 |
11666 |
442.21 |
| Sep 29 2014 |
11841 |
442.21 |
| Sep 22 2014 |
11860 |
442.21 |
| Sep 15 2014 |
11788 |
442.21 |
| Sep 08 2014 |
11744 |
442.21 |
| Sep 01 2014 |
11811 |
442.21 |
| Aug 25 2014 |
11825 |
442.21 |
| Aug 18 2014 |
11826 |
442.21 |
| Aug 11 2014 |
11826 |
442.21 |
| Aug 04 2014 |
11826 |
442.21 |
| Jul 28 2014 |
11826 |
442.21 |
| Jul 21 2014 |
11845 |
442.21 |
| Jul 14 2014 |
11845 |
442.21 |
| Jul 07 2014 |
11845 |
442.21 |
| Jun 30 2014 |
11845 |
442.21 |
| Jun 23 2014 |
11845 |
442.21 |
| Jun 16 2014 |
11845 |
442.21 |
| Jun 09 2014 |
11845 |
442.21 |
| Jun 02 2014 |
11845 |
442.21 |
| May 26 2014 |
11845 |
442.21 |
| May 19 2014 |
11845 |
442.21 |
| May 12 2014 |
11846 |
442.21 |
| May 05 2014 |
11846 |
442.21 |
| Apr 28 2014 |
11847 |
442.21 |
| Apr 21 2014 |
11847 |
442.21 |
| Apr 14 2014 |
11865 |
442.21 |
| Apr 07 2014 |
11865 |
442.21 |
| Mar 31 2014 |
11866 |
442.21 |
| Mar 24 2014 |
11866 |
442.21 |
| Mar 17 2014 |
11866 |
442.21 |
| Mar 10 2014 |
11866 |
442.21 |
| Mar 03 2014 |
11866 |
442.21 |
| Feb 24 2014 |
11861 |
442.21 |
| Feb 17 2014 |
11873 |
442.21 |
| Feb 10 2014 |
11870 |
442.21 |
| Feb 03 2014 |
11853 |
442.21 |
| Jan 27 2014 |
11911 |
442.21 |
| Jan 20 2014 |
11861 |
442.21 |
| Jan 13 2014 |
11692 |
442.21 |
| Jan 06 2014 |
11655 |
442.21 |
| Dec 30 2013 |
11765 |
442.21 |
| Dec 23 2013 |
11563 |
442.21 |
| Dec 16 2013 |
11426 |
442.21 |
| Dec 09 2013 |
11469 |
442.21 |
| Dec 02 2013 |
11654 |
442.21 |
| Nov 25 2013 |
11848 |
442.21 |
| Nov 18 2013 |
11960 |
442.21 |
| Nov 11 2013 |
11907 |
442.21 |
| Nov 04 2013 |
11818 |
442.21 |
| Oct 28 2013 |
11707 |
442.21 |
| Oct 21 2013 |
11475 |
442.21 |
