| Oct 13 2014 |
30637 |
645.84 |
| Oct 06 2014 |
30051 |
645.84 |
| Sep 29 2014 |
30241 |
645.84 |
| Sep 22 2014 |
30402 |
645.84 |
| Sep 15 2014 |
30051 |
645.84 |
| Sep 08 2014 |
29696 |
645.84 |
| Sep 01 2014 |
29818 |
645.84 |
| Aug 25 2014 |
29869 |
645.84 |
| Aug 18 2014 |
29885 |
645.84 |
| Aug 11 2014 |
29884 |
645.84 |
| Aug 04 2014 |
29884 |
645.84 |
| Jul 28 2014 |
29884 |
645.84 |
| Jul 21 2014 |
29902 |
645.84 |
| Jul 14 2014 |
29903 |
645.84 |
| Jul 07 2014 |
29903 |
645.84 |
| Jun 30 2014 |
29903 |
645.84 |
| Jun 23 2014 |
29903 |
645.84 |
| Jun 16 2014 |
29903 |
645.84 |
| Jun 09 2014 |
29903 |
645.84 |
| Jun 02 2014 |
29903 |
645.84 |
| May 26 2014 |
29903 |
645.84 |
| May 19 2014 |
29903 |
645.84 |
| May 12 2014 |
29904 |
645.84 |
| May 05 2014 |
29904 |
645.84 |
| Apr 28 2014 |
29905 |
645.84 |
| Apr 21 2014 |
29905 |
645.84 |
| Apr 14 2014 |
29915 |
645.84 |
| Apr 07 2014 |
29915 |
645.84 |
| Mar 31 2014 |
29916 |
645.84 |
| Mar 24 2014 |
29916 |
645.84 |
| Mar 17 2014 |
29916 |
645.84 |
| Mar 10 2014 |
29915 |
645.84 |
| Mar 03 2014 |
29915 |
645.84 |
| Feb 24 2014 |
29909 |
645.84 |
| Feb 17 2014 |
29930 |
645.84 |
| Feb 10 2014 |
29928 |
645.84 |
| Feb 03 2014 |
29925 |
645.84 |
| Jan 27 2014 |
29987 |
645.84 |
| Jan 20 2014 |
29920 |
645.84 |
| Jan 13 2014 |
29743 |
645.84 |
| Jan 06 2014 |
29678 |
645.84 |
| Dec 30 2013 |
29863 |
645.84 |
| Dec 23 2013 |
29656 |
645.84 |
| Dec 16 2013 |
29401 |
645.84 |
| Dec 09 2013 |
29443 |
645.84 |
| Dec 02 2013 |
29760 |
645.84 |
| Nov 25 2013 |
30245 |
645.84 |
| Nov 18 2013 |
30245 |
645.84 |
| Nov 11 2013 |
30344 |
645.84 |
| Nov 04 2013 |
30222 |
645.84 |
| Oct 28 2013 |
29887 |
645.84 |
| Oct 21 2013 |
29170 |
645.84 |
