| Oct 21 2016 |
33793 |
638.99 |
| Oct 14 2016 |
33971 |
638.99 |
| Oct 07 2016 |
33772 |
638.99 |
| Sep 30 2016 |
33765 |
638.99 |
| Sep 23 2016 |
33199 |
638.99 |
| Sep 16 2016 |
32646 |
638.99 |
| Sep 09 2016 |
32074 |
638.99 |
| Sep 02 2016 |
31996 |
638.99 |
| Aug 26 2016 |
32045 |
638.99 |
| Aug 19 2016 |
31481 |
638.99 |
| Aug 12 2016 |
31473 |
638.99 |
| Aug 05 2016 |
31494 |
638.99 |
| Jul 29 2016 |
31496 |
638.99 |
| Jul 22 2016 |
31463 |
638.99 |
| Jun 28 2016 |
31465 |
638.99 |
| Jun 21 2016 |
31552 |
638.99 |
| Jun 14 2016 |
31552 |
638.99 |
| Jun 07 2016 |
31554 |
638.99 |
| May 31 2016 |
31561 |
638.99 |
| May 24 2016 |
31561 |
638.99 |
| May 17 2016 |
31532 |
638.99 |
| May 10 2016 |
31533 |
638.99 |
| May 03 2016 |
31539 |
638.99 |
| Apr 26 2016 |
31534 |
638.99 |
| Apr 19 2016 |
31484 |
638.99 |
| Apr 12 2016 |
31555 |
638.99 |
| Apr 05 2016 |
31555 |
638.99 |
| Mar 29 2016 |
31555 |
638.99 |
| Mar 22 2016 |
31535 |
638.99 |
| Mar 15 2016 |
31536 |
638.99 |
| Mar 08 2016 |
31560 |
638.99 |
| Mar 01 2016 |
31555 |
638.99 |
| Feb 23 2016 |
31550 |
638.99 |
| Feb 16 2016 |
31463 |
638.99 |
| Feb 09 2016 |
31463 |
638.99 |
| Feb 02 2016 |
31399 |
638.99 |
| Jan 26 2016 |
31444 |
638.99 |
| Jan 19 2016 |
31458 |
638.99 |
| Jan 12 2016 |
31028 |
638.99 |
| Jan 05 2016 |
31517 |
638.99 |
| Dec 29 2015 |
31563 |
638.99 |
| Dec 22 2015 |
31328 |
638.99 |
| Dec 15 2015 |
31196 |
638.99 |
| Dec 08 2015 |
31567 |
638.99 |
| Dec 01 2015 |
31703 |
638.99 |
| Nov 24 2015 |
31422 |
638.99 |
| Nov 17 2015 |
31080 |
638.99 |
| Nov 10 2015 |
31192 |
638.99 |
| Nov 03 2015 |
31365 |
638.99 |
| Oct 27 2015 |
31538 |
638.99 |
| Oct 20 2015 |
31224 |
633.85 |
| Oct 13 2015 |
31718 |
651.2 |
| Oct 06 2015 |
31585 |
651.2 |
| Sep 29 2015 |
31452 |
651.2 |
| Sep 22 2015 |
14945 |
651.2 |
| Sep 15 2015 |
17017 |
651.2 |
| Sep 14 2015 |
30231 |
651.2 |
| Sep 07 2015 |
30095 |
651.2 |
| Aug 31 2015 |
30202 |
651.2 |
| Aug 24 2015 |
30097 |
651.2 |
| Aug 17 2015 |
30164 |
651.2 |
| Aug 10 2015 |
30181 |
651.2 |
| Aug 03 2015 |
30180 |
651.2 |
| Jul 27 2015 |
30180 |
651.2 |
| Jul 20 2015 |
30179 |
651.2 |
| Jul 13 2015 |
30180 |
651.2 |
| Jul 06 2015 |
30180 |
651.2 |
| Jun 29 2015 |
30180 |
651.2 |
| Jun 22 2015 |
30180 |
651.2 |
| Jun 15 2015 |
30180 |
651.2 |
| Jun 08 2015 |
30401 |
651.2 |
| Jun 01 2015 |
30401 |
651.2 |
| May 25 2015 |
30401 |
651.2 |
| May 18 2015 |
30401 |
651.2 |
| May 11 2015 |
30401 |
651.2 |
| May 04 2015 |
30401 |
651.2 |
| Apr 27 2015 |
30368 |
651.2 |
| Apr 20 2015 |
30350 |
651.2 |
| Apr 13 2015 |
30348 |
651.2 |
| Apr 06 2015 |
30394 |
651.2 |
| Mar 30 2015 |
30394 |
651.2 |
| Mar 23 2015 |
30415 |
651.2 |
| Mar 16 2015 |
30376 |
651.2 |
| Mar 09 2015 |
30374 |
651.2 |
| Mar 02 2015 |
30352 |
651.2 |
| Feb 23 2015 |
30149 |
651.2 |
| Feb 16 2015 |
30115 |
651.2 |
| Feb 09 2015 |
30125 |
651.2 |
| Feb 02 2015 |
30136 |
651.2 |
| Jan 26 2015 |
30113 |
651.2 |
| Jan 19 2015 |
30087 |
651.2 |
| Jan 12 2015 |
29941 |
651.2 |
| Jan 05 2015 |
30272 |
651.2 |
| Dec 29 2014 |
30289 |
651.2 |
| Dec 22 2014 |
30345 |
651.2 |
| Dec 15 2014 |
29919 |
651.2 |
| Dec 08 2014 |
30235 |
651.2 |
| Dec 01 2014 |
30385 |
651.2 |
| Nov 24 2014 |
30407 |
651.2 |
| Nov 17 2014 |
30731 |
651.2 |
| Nov 10 2014 |
30956 |
651.2 |
| Nov 03 2014 |
30936 |
651.2 |
| Oct 27 2014 |
31703 |
668.55 |
| Oct 13 2014 |
30197 |
639.23 |
| Oct 06 2014 |
29628 |
639.23 |
| Sep 29 2014 |
29832 |
639.23 |
| Sep 22 2014 |
29970 |
639.23 |
| Sep 15 2014 |
29634 |
639.23 |
| Sep 08 2014 |
29287 |
639.23 |
| Sep 01 2014 |
29394 |
639.23 |
| Aug 25 2014 |
29448 |
639.23 |
| Aug 18 2014 |
29465 |
639.23 |
| Aug 11 2014 |
29464 |
639.23 |
| Aug 04 2014 |
29464 |
639.23 |
| Jul 28 2014 |
29464 |
639.23 |
| Jul 21 2014 |
29482 |
639.23 |
| Jul 14 2014 |
29483 |
639.23 |
| Jul 07 2014 |
29483 |
639.23 |
| Jun 30 2014 |
29483 |
639.23 |
| Jun 23 2014 |
29483 |
639.23 |
| Jun 16 2014 |
29483 |
639.23 |
| Jun 09 2014 |
29483 |
639.23 |
| Jun 02 2014 |
29483 |
639.23 |
| May 26 2014 |
29483 |
639.23 |
| May 19 2014 |
29483 |
639.23 |
| May 12 2014 |
29484 |
639.23 |
| May 05 2014 |
29484 |
639.23 |
| Apr 28 2014 |
29485 |
639.23 |
| Apr 21 2014 |
29485 |
639.23 |
| Apr 14 2014 |
29496 |
639.23 |
| Apr 07 2014 |
29496 |
639.23 |
| Mar 31 2014 |
29497 |
639.23 |
| Mar 24 2014 |
29497 |
639.23 |
| Mar 17 2014 |
29497 |
639.23 |
| Mar 10 2014 |
29496 |
639.23 |
| Mar 03 2014 |
29496 |
639.23 |
| Feb 24 2014 |
29490 |
639.23 |
| Feb 17 2014 |
29512 |
639.23 |
| Feb 10 2014 |
29510 |
639.23 |
| Feb 03 2014 |
29507 |
639.23 |
| Jan 27 2014 |
29567 |
639.23 |
| Jan 20 2014 |
29504 |
639.23 |
| Jan 13 2014 |
29328 |
639.23 |
| Jan 06 2014 |
29264 |
639.23 |
| Dec 30 2013 |
29450 |
639.23 |
| Dec 23 2013 |
29243 |
639.23 |
| Dec 16 2013 |
28998 |
639.23 |
| Dec 09 2013 |
29053 |
639.23 |
| Dec 02 2013 |
29360 |
639.23 |
| Nov 25 2013 |
29843 |
639.23 |
| Nov 18 2013 |
29847 |
639.23 |
| Nov 11 2013 |
29926 |
639.23 |
| Nov 04 2013 |
29804 |
639.23 |
| Oct 28 2013 |
29495 |
639.23 |
| Oct 21 2013 |
28793 |
639.23 |
