| Sep 15 2017 |
12266 |
430.64 |
| Sep 08 2017 |
12182 |
430.64 |
| Sep 01 2017 |
12203 |
430.64 |
| Aug 25 2017 |
12221 |
430.64 |
| Aug 18 2017 |
12247 |
430.64 |
| Aug 11 2017 |
12175 |
430.64 |
| Aug 04 2017 |
12196 |
430.64 |
| Jul 28 2017 |
12195 |
430.64 |
| Jul 21 2017 |
12219 |
430.64 |
| Jul 14 2017 |
12230 |
430.64 |
| Jul 07 2017 |
12227 |
430.64 |
| Jun 30 2017 |
12236 |
430.64 |
| Jun 23 2017 |
12236 |
430.64 |
| Jun 16 2017 |
12232 |
430.64 |
| Jun 09 2017 |
12207 |
430.64 |
| Jun 02 2017 |
12208 |
430.64 |
| May 26 2017 |
12081 |
430.64 |
| May 19 2017 |
12101 |
430.64 |
| May 12 2017 |
12056 |
430.64 |
| May 05 2017 |
12025 |
430.64 |
| Apr 28 2017 |
12007 |
430.64 |
| Apr 21 2017 |
11989 |
430.64 |
| Apr 14 2017 |
12007 |
430.64 |
| Apr 07 2017 |
12008 |
430.64 |
| Mar 31 2017 |
12008 |
430.64 |
| Mar 24 2017 |
12008 |
430.64 |
| Mar 17 2017 |
11998 |
430.64 |
| Mar 10 2017 |
12012 |
430.64 |
| Mar 03 2017 |
12012 |
430.64 |
| Feb 24 2017 |
12008 |
430.64 |
| Feb 17 2017 |
12017 |
430.64 |
| Feb 10 2017 |
12037 |
430.64 |
| Feb 03 2017 |
12024 |
430.64 |
| Jan 27 2017 |
12032 |
430.64 |
| Jan 20 2017 |
12057 |
430.64 |
| Jan 13 2017 |
12069 |
430.64 |
| Jan 06 2017 |
12266 |
430.64 |
| Dec 30 2016 |
12324 |
430.64 |
| Dec 23 2016 |
12327 |
430.64 |
| Dec 16 2016 |
12357 |
430.64 |
| Dec 09 2016 |
12429 |
430.64 |
| Dec 02 2016 |
12669 |
430.64 |
| Nov 25 2016 |
12607 |
430.64 |
| Nov 18 2016 |
12692 |
430.64 |
| Nov 11 2016 |
12834 |
430.64 |
| Nov 04 2016 |
12822 |
430.64 |
| Oct 28 2016 |
12708 |
430.64 |
| Oct 21 2016 |
12800 |
430.64 |
| Oct 14 2016 |
12717 |
430.64 |
| Oct 07 2016 |
12666 |
430.64 |
| Sep 30 2016 |
12635 |
430.64 |
| Sep 23 2016 |
12400 |
430.64 |
| Oct 13 2014 |
15738 |
480.46 |
| Oct 06 2014 |
15485 |
480.46 |
| Sep 29 2014 |
15691 |
480.46 |
| Sep 22 2014 |
15785 |
480.46 |
| Sep 15 2014 |
15673 |
480.46 |
| Sep 08 2014 |
15651 |
480.46 |
| Sep 01 2014 |
15694 |
480.46 |
| Aug 25 2014 |
15709 |
480.46 |
| Aug 18 2014 |
15714 |
480.46 |
| Aug 11 2014 |
15714 |
480.46 |
| Aug 04 2014 |
15714 |
480.46 |
| Jul 28 2014 |
15714 |
480.46 |
| Jul 21 2014 |
15733 |
480.46 |
| Jul 14 2014 |
15733 |
480.46 |
| Jul 07 2014 |
15733 |
480.46 |
| Jun 30 2014 |
15733 |
480.46 |
| Jun 23 2014 |
15733 |
480.46 |
| Jun 16 2014 |
15733 |
480.46 |
| Jun 09 2014 |
15733 |
480.46 |
| Jun 02 2014 |
15733 |
480.46 |
| May 26 2014 |
15733 |
480.46 |
| May 19 2014 |
15733 |
480.46 |
| May 12 2014 |
15734 |
480.46 |
| May 05 2014 |
15734 |
480.46 |
| Apr 28 2014 |
15735 |
480.46 |
| Apr 21 2014 |
15735 |
480.46 |
| Apr 14 2014 |
15755 |
480.46 |
| Apr 07 2014 |
15755 |
480.46 |
| Mar 31 2014 |
15756 |
480.46 |
| Mar 24 2014 |
15756 |
480.46 |
| Mar 17 2014 |
15756 |
480.46 |
| Mar 10 2014 |
15756 |
480.46 |
| Mar 03 2014 |
15756 |
480.46 |
| Feb 24 2014 |
15751 |
480.46 |
| Feb 17 2014 |
15765 |
480.46 |
| Feb 10 2014 |
15764 |
480.46 |
| Feb 03 2014 |
15752 |
480.46 |
| Jan 27 2014 |
15818 |
480.46 |
| Jan 20 2014 |
15779 |
480.46 |
| Jan 13 2014 |
15589 |
480.46 |
| Jan 06 2014 |
15561 |
480.46 |
| Dec 30 2013 |
15698 |
480.46 |
| Dec 23 2013 |
15482 |
480.46 |
| Dec 16 2013 |
15313 |
480.46 |
| Dec 09 2013 |
15328 |
480.46 |
| Dec 02 2013 |
15539 |
480.46 |
| Nov 25 2013 |
15791 |
480.46 |
| Nov 18 2013 |
15907 |
480.46 |
| Nov 11 2013 |
15903 |
480.46 |
| Nov 04 2013 |
15778 |
480.46 |
| Oct 28 2013 |
15625 |
480.46 |
| Oct 21 2013 |
15316 |
480.46 |
