| Nov 08 2019 |
12777 |
436.48 |
| Nov 01 2019 |
12518 |
433.51 |
| Oct 25 2019 |
13599 |
444.95 |
| Oct 18 2019 |
13093 |
442.98 |
| Oct 11 2019 |
12506 |
435.14 |
| Oct 04 2019 |
12601 |
435.14 |
| Sep 27 2019 |
12566 |
435.14 |
| Sep 20 2019 |
12405 |
435.14 |
| Sep 13 2019 |
12445 |
435.14 |
| Sep 06 2019 |
12165 |
435.14 |
| Aug 30 2019 |
12214 |
435.14 |
| Aug 23 2019 |
12229 |
435.14 |
| Aug 16 2019 |
12142 |
435.14 |
| Aug 09 2019 |
12142 |
435.14 |
| Aug 02 2019 |
12149 |
435.14 |
| Jul 26 2019 |
12151 |
435.14 |
| Jul 19 2019 |
12166 |
435.14 |
| Jul 12 2019 |
12191 |
435.14 |
| Jul 05 2019 |
12203 |
435.14 |
| Jun 28 2019 |
12227 |
435.14 |
| Jun 21 2019 |
12248 |
435.14 |
| Jun 14 2019 |
12240 |
435.14 |
| Jun 07 2019 |
12227 |
435.14 |
| May 31 2019 |
12248 |
435.14 |
| May 24 2019 |
12249 |
435.14 |
| May 17 2019 |
12275 |
435.14 |
| May 10 2019 |
12271 |
435.14 |
| May 03 2019 |
12277 |
435.14 |
| Apr 26 2019 |
12269 |
435.14 |
| Apr 19 2019 |
12270 |
435.14 |
| Apr 12 2019 |
12272 |
435.14 |
| Apr 05 2019 |
12272 |
435.14 |
| Mar 29 2019 |
12273 |
435.14 |
| Mar 22 2019 |
12267 |
435.14 |
| Mar 15 2019 |
12275 |
435.14 |
| Mar 08 2019 |
12220 |
435.14 |
| Mar 01 2019 |
12223 |
435.14 |
| Feb 22 2019 |
12217 |
435.14 |
| Feb 15 2019 |
12236 |
435.14 |
| Feb 08 2019 |
12223 |
435.14 |
| Feb 01 2019 |
12246 |
435.14 |
| Jan 25 2019 |
12246 |
435.14 |
| Jan 18 2019 |
11851 |
435.14 |
| Jan 11 2019 |
12397 |
435.14 |
| Jan 04 2019 |
12471 |
435.14 |
| Dec 28 2018 |
12472 |
435.14 |
| Dec 21 2018 |
12393 |
435.14 |
| Dec 14 2018 |
12434 |
435.14 |
| Dec 07 2018 |
12573 |
435.14 |
| Nov 30 2018 |
12751 |
435.14 |
| Nov 23 2018 |
12862 |
435.14 |
| Nov 16 2018 |
13071 |
435.14 |
| Nov 09 2018 |
12271 |
427.25 |
| Nov 02 2018 |
13108 |
434.68 |
| Oct 26 2018 |
12858 |
434.55 |
| Oct 19 2018 |
11455 |
420.59 |
| Oct 12 2018 |
9946 |
405.52 |
| Oct 05 2018 |
9752 |
405.52 |
| Sep 28 2018 |
10085 |
408.9 |
| Sep 21 2018 |
10079 |
408.9 |
| Sep 14 2018 |
9922 |
408.9 |
| Sep 07 2018 |
9890 |
408.9 |
| Aug 31 2018 |
9234 |
401.87 |
| Aug 24 2018 |
9195 |
401.87 |
| Aug 17 2018 |
9196 |
401.87 |
| Aug 10 2018 |
9198 |
401.87 |
| Aug 03 2018 |
9214 |
401.87 |
| Jul 27 2018 |
9222 |
401.87 |
| Jul 20 2018 |
9227 |
401.87 |
| Jul 13 2018 |
9227 |
401.87 |
| Jul 06 2018 |
9220 |
401.87 |
| Jun 29 2018 |
9268 |
401.87 |
| Jun 22 2018 |
9268 |
401.87 |
| Jun 15 2018 |
9286 |
401.87 |
| Jun 08 2018 |
9303 |
401.87 |
| Jun 01 2018 |
9295 |
401.87 |
| May 25 2018 |
9301 |
401.87 |
| May 18 2018 |
9290 |
401.87 |
| May 11 2018 |
9308 |
401.87 |
| May 04 2018 |
9356 |
401.87 |
| Apr 27 2018 |
9354 |
401.87 |
| Apr 20 2018 |
9379 |
401.87 |
| Apr 13 2018 |
9377 |
401.87 |
| Apr 06 2018 |
9377 |
401.87 |
| Mar 30 2018 |
9376 |
401.87 |
| Mar 23 2018 |
9376 |
401.87 |
| Mar 16 2018 |
9365 |
401.87 |
| Mar 09 2018 |
9365 |
401.87 |
| Mar 02 2018 |
9368 |
401.87 |
| Feb 23 2018 |
9368 |
401.87 |
| Feb 16 2018 |
9377 |
401.87 |
| Feb 09 2018 |
9374 |
401.87 |
| Feb 02 2018 |
9394 |
401.87 |
| Jan 26 2018 |
9421 |
401.87 |
| Jan 19 2018 |
9397 |
401.87 |
| Jan 12 2018 |
9089 |
401.87 |
| Jan 05 2018 |
9595 |
405.43 |
| Dec 29 2017 |
9601 |
405.43 |
| Dec 22 2017 |
9595 |
405.43 |
| Dec 15 2017 |
10300 |
413.81 |
| Dec 08 2017 |
10510 |
413.81 |
| Dec 01 2017 |
10585 |
413.81 |
| Nov 24 2017 |
10618 |
413.81 |
| Nov 17 2017 |
10677 |
413.81 |
| Nov 10 2017 |
13346 |
437.19 |
| Nov 03 2017 |
14712 |
450.35 |
| Oct 27 2017 |
16726 |
469 |
| Oct 20 2017 |
18360 |
483.37 |
| Oct 13 2017 |
20168 |
502.12 |
| Oct 06 2017 |
21029 |
512.8 |
| Sep 29 2017 |
21046 |
512.8 |
| Sep 22 2017 |
20938 |
512.8 |
| Sep 15 2017 |
20899 |
512.8 |
| Sep 08 2017 |
20686 |
512.8 |
| Sep 01 2017 |
20715 |
512.8 |
| Aug 25 2017 |
20714 |
512.8 |
| Aug 18 2017 |
20744 |
512.8 |
| Aug 11 2017 |
20636 |
512.8 |
| Aug 04 2017 |
20666 |
512.8 |
| Jul 28 2017 |
20663 |
512.8 |
| Jul 21 2017 |
20686 |
512.8 |
| Jul 14 2017 |
20691 |
512.8 |
| Jul 07 2017 |
20687 |
512.8 |
| Jun 30 2017 |
20695 |
512.8 |
| Jun 23 2017 |
20695 |
512.8 |
| Jun 16 2017 |
20690 |
512.8 |
| Jun 09 2017 |
20658 |
512.8 |
| Jun 02 2017 |
20662 |
512.8 |
| May 26 2017 |
20488 |
512.8 |
| May 19 2017 |
20516 |
512.8 |
| May 12 2017 |
20455 |
512.8 |
| May 05 2017 |
20387 |
512.8 |
| Apr 28 2017 |
20359 |
512.8 |
| Apr 21 2017 |
20326 |
512.8 |
| Apr 14 2017 |
20363 |
512.8 |
| Apr 07 2017 |
20364 |
512.8 |
| Mar 31 2017 |
20363 |
512.8 |
| Mar 24 2017 |
20365 |
512.8 |
| Mar 17 2017 |
20357 |
512.8 |
| Mar 10 2017 |
20378 |
512.8 |
| Mar 03 2017 |
20378 |
512.8 |
| Feb 24 2017 |
20384 |
512.8 |
| Feb 17 2017 |
20401 |
512.8 |
| Feb 10 2017 |
20422 |
512.8 |
| Feb 03 2017 |
20417 |
512.8 |
| Jan 27 2017 |
20406 |
512.8 |
| Jan 20 2017 |
20422 |
512.8 |
| Jan 13 2017 |
21463 |
523.84 |
| Jan 06 2017 |
21743 |
523.84 |
| Dec 30 2016 |
21828 |
523.84 |
| Dec 23 2016 |
21823 |
523.84 |
| Dec 16 2016 |
21886 |
523.84 |
| Dec 09 2016 |
21701 |
520.32 |
| Dec 02 2016 |
21245 |
511.24 |
| Nov 25 2016 |
21129 |
511.24 |
| Nov 18 2016 |
20743 |
505.01 |
| Nov 11 2016 |
19939 |
494.28 |
| Nov 04 2016 |
19996 |
494.28 |
| Oct 28 2016 |
18574 |
482.28 |
| Oct 21 2016 |
18140 |
477.52 |
| Oct 14 2016 |
18063 |
477.52 |
| Oct 07 2016 |
17973 |
477.52 |
| Sep 30 2016 |
17932 |
477.52 |
| Sep 23 2016 |
17034 |
472.14 |
| Sep 16 2016 |
16730 |
472.14 |
| Sep 09 2016 |
16584 |
472.14 |
| Sep 02 2016 |
16531 |
472.14 |
| Aug 26 2016 |
16563 |
472.14 |
| Aug 19 2016 |
16227 |
472.14 |
| Aug 12 2016 |
16216 |
472.14 |
| Aug 05 2016 |
16234 |
472.14 |
| Jul 29 2016 |
16235 |
472.14 |
| Jul 22 2016 |
16212 |
472.14 |
| Jun 28 2016 |
16214 |
472.14 |
| Jun 21 2016 |
16271 |
472.14 |
| Jun 14 2016 |
16271 |
472.14 |
| Jun 07 2016 |
16273 |
472.14 |
| May 31 2016 |
16282 |
472.14 |
| May 24 2016 |
16282 |
472.14 |
| May 17 2016 |
16267 |
472.14 |
| May 10 2016 |
16267 |
472.14 |
| May 03 2016 |
16268 |
472.14 |
| Apr 26 2016 |
16268 |
472.14 |
| Apr 19 2016 |
16246 |
472.14 |
| Apr 12 2016 |
16283 |
472.14 |
| Apr 05 2016 |
16283 |
472.14 |
| Mar 29 2016 |
16283 |
472.14 |
| Mar 22 2016 |
16273 |
472.14 |
| Mar 15 2016 |
16271 |
472.14 |
| Mar 08 2016 |
16288 |
472.14 |
| Mar 01 2016 |
16284 |
472.14 |
| Feb 23 2016 |
16281 |
472.14 |
| Feb 16 2016 |
16218 |
472.14 |
| Feb 09 2016 |
16218 |
472.14 |
| Feb 02 2016 |
16166 |
472.14 |
| Jan 26 2016 |
16202 |
472.14 |
| Jan 19 2016 |
16213 |
472.14 |
| Jan 12 2016 |
15772 |
472.14 |
| Jan 05 2016 |
16146 |
472.14 |
| Dec 29 2015 |
16167 |
472.14 |
| Dec 22 2015 |
16012 |
472.14 |
| Dec 15 2015 |
15212 |
466.02 |
| Dec 08 2015 |
15447 |
466.02 |
| Dec 01 2015 |
15732 |
468.51 |
| Nov 24 2015 |
15607 |
468.51 |
| Nov 17 2015 |
14706 |
463.04 |
| Nov 10 2015 |
14675 |
463.04 |
| Nov 03 2015 |
12810 |
445.87 |
| Oct 27 2015 |
12118 |
439.03 |
| Oct 20 2015 |
11988 |
438.78 |
| Oct 13 2015 |
11386 |
437.35 |
| Oct 06 2015 |
11395 |
437.35 |
| Sep 29 2015 |
11465 |
437.35 |
| Sep 22 2015 |
27606 |
437.35 |
| Sep 15 2015 |
1749 |
437.35 |
| Sep 14 2015 |
11702 |
443.22 |
| Sep 07 2015 |
11701 |
443.22 |
| Aug 31 2015 |
11680 |
443.22 |
| Aug 24 2015 |
11609 |
443.22 |
| Aug 17 2015 |
11631 |
443.22 |
| Aug 10 2015 |
11642 |
443.22 |
| Aug 03 2015 |
11642 |
443.22 |
| Jul 27 2015 |
11642 |
443.22 |
| Jul 20 2015 |
11641 |
443.22 |
| Jul 13 2015 |
11641 |
443.22 |
| Jul 06 2015 |
11641 |
443.22 |
| Jun 29 2015 |
11641 |
443.22 |
| Jun 22 2015 |
11641 |
443.22 |
| Jun 15 2015 |
11640 |
443.22 |
| Jun 08 2015 |
11727 |
443.22 |
| Jun 01 2015 |
11727 |
443.22 |
| May 25 2015 |
11727 |
443.22 |
| May 18 2015 |
11727 |
443.22 |
| May 11 2015 |
11727 |
443.22 |
| May 04 2015 |
11727 |
443.22 |
| Apr 27 2015 |
11717 |
443.22 |
| Apr 20 2015 |
11707 |
443.22 |
| Apr 13 2015 |
11707 |
443.22 |
| Apr 06 2015 |
11728 |
443.22 |
| Mar 30 2015 |
11728 |
443.22 |
| Mar 23 2015 |
11741 |
443.22 |
| Mar 16 2015 |
11734 |
443.22 |
| Mar 09 2015 |
11733 |
443.22 |
| Mar 02 2015 |
12015 |
445.98 |
| Feb 23 2015 |
11926 |
445.98 |
| Feb 16 2015 |
11913 |
445.98 |
| Feb 09 2015 |
11923 |
445.98 |
| Feb 02 2015 |
11931 |
445.98 |
| Jan 26 2015 |
11921 |
445.98 |
| Jan 19 2015 |
13590 |
462.81 |
| Jan 12 2015 |
13481 |
462.81 |
| Jan 05 2015 |
16423 |
489.6 |
| Dec 29 2014 |
16426 |
489.6 |
| Dec 22 2014 |
16469 |
489.6 |
| Dec 15 2014 |
17028 |
498.05 |
| Dec 08 2014 |
17180 |
498.05 |
| Dec 01 2014 |
17249 |
498.05 |
| Nov 24 2014 |
20623 |
531.07 |
| Nov 17 2014 |
20828 |
531.07 |
| Nov 10 2014 |
21017 |
531.07 |
| Nov 03 2014 |
20932 |
531.07 |
| Oct 27 2014 |
22437 |
546.7 |
| Sep 08 2014 |
22363 |
551.1 |
| Sep 01 2014 |
22473 |
551.1 |
| Aug 25 2014 |
22515 |
551.1 |
| Aug 18 2014 |
22526 |
551.1 |
| Aug 11 2014 |
22526 |
551.1 |
| Aug 04 2014 |
22526 |
551.1 |
| Jul 28 2014 |
22526 |
551.1 |
| Jul 21 2014 |
22544 |
551.1 |
| Jul 14 2014 |
22545 |
551.1 |
| Jul 07 2014 |
22545 |
551.1 |
| Jun 30 2014 |
22545 |
551.1 |
| Jun 23 2014 |
22545 |
551.1 |
| Jun 16 2014 |
22545 |
551.1 |
| Jun 09 2014 |
22545 |
551.1 |
| Jun 02 2014 |
22545 |
551.1 |
| May 26 2014 |
22545 |
551.1 |
| May 19 2014 |
22545 |
551.1 |
| May 12 2014 |
22547 |
551.1 |
| May 05 2014 |
22547 |
551.1 |
| Apr 28 2014 |
22548 |
551.1 |
| Apr 21 2014 |
22548 |
551.1 |
| Apr 14 2014 |
22559 |
551.1 |
| Apr 07 2014 |
22559 |
551.1 |
| Mar 31 2014 |
22560 |
551.1 |
| Mar 24 2014 |
22560 |
551.1 |
| Mar 17 2014 |
22560 |
551.1 |
| Mar 10 2014 |
22559 |
551.1 |
| Mar 03 2014 |
22559 |
551.1 |
| Feb 24 2014 |
22550 |
551.1 |
| Feb 17 2014 |
22565 |
551.1 |
| Feb 10 2014 |
22564 |
551.1 |
| Feb 03 2014 |
22556 |
551.1 |
| Jan 27 2014 |
22619 |
551.1 |
| Jan 20 2014 |
22564 |
551.1 |
| Jan 13 2014 |
22389 |
551.1 |
| Jan 06 2014 |
22322 |
551.1 |
| Dec 30 2013 |
22484 |
551.1 |
| Dec 23 2013 |
22269 |
551.1 |
| Dec 16 2013 |
22040 |
551.1 |
| Dec 09 2013 |
22057 |
551.1 |
| Dec 02 2013 |
22294 |
551.1 |
| Nov 25 2013 |
22680 |
551.1 |
| Nov 18 2013 |
22796 |
551.1 |
| Nov 11 2013 |
22798 |
551.1 |
| Nov 04 2013 |
22700 |
551.1 |
| Oct 28 2013 |
22466 |
551.1 |
| Oct 21 2013 |
21983 |
551.1 |
