| Nov 11 2016 |
35851 |
682.18 |
| Nov 04 2016 |
36093 |
682.18 |
| Oct 28 2016 |
36133 |
682.18 |
| Oct 21 2016 |
36280 |
682.18 |
| Oct 14 2016 |
36452 |
682.18 |
| Oct 07 2016 |
36215 |
682.18 |
| Sep 30 2016 |
36138 |
682.18 |
| Sep 23 2016 |
35554 |
682.18 |
| Sep 16 2016 |
34975 |
682.18 |
| Sep 09 2016 |
34304 |
682.18 |
| Sep 02 2016 |
34178 |
682.18 |
| Aug 26 2016 |
34226 |
682.18 |
| Aug 19 2016 |
33639 |
682.18 |
| Aug 12 2016 |
33630 |
682.18 |
| Aug 05 2016 |
33651 |
682.18 |
| Jul 29 2016 |
33653 |
682.18 |
| Jul 22 2016 |
33620 |
682.18 |
| Jun 28 2016 |
33622 |
682.18 |
| Jun 21 2016 |
33709 |
682.18 |
| Jun 14 2016 |
33709 |
682.18 |
| Jun 07 2016 |
33711 |
682.18 |
| May 31 2016 |
33718 |
682.18 |
| May 24 2016 |
33718 |
682.18 |
| May 17 2016 |
33689 |
682.18 |
| May 10 2016 |
33690 |
682.18 |
| May 03 2016 |
33696 |
682.18 |
| Apr 26 2016 |
33691 |
682.18 |
| Apr 19 2016 |
33636 |
682.18 |
| Apr 12 2016 |
33712 |
682.18 |
| Apr 05 2016 |
33712 |
682.18 |
| Mar 29 2016 |
33712 |
682.18 |
| Mar 22 2016 |
33689 |
682.18 |
| Mar 15 2016 |
33690 |
682.18 |
| Mar 08 2016 |
33714 |
682.18 |
| Mar 01 2016 |
33709 |
682.18 |
| Feb 23 2016 |
33704 |
682.18 |
| Feb 16 2016 |
33615 |
682.18 |
| Feb 09 2016 |
33615 |
682.18 |
| Feb 02 2016 |
33547 |
682.18 |
| Jan 26 2016 |
33595 |
682.18 |
| Jan 19 2016 |
33611 |
682.18 |
| Jan 12 2016 |
33199 |
682.18 |
| Jan 05 2016 |
33702 |
682.18 |
| Dec 29 2015 |
33751 |
682.18 |
| Dec 22 2015 |
33513 |
682.18 |
| Dec 15 2015 |
33374 |
682.18 |
| Dec 08 2015 |
33751 |
682.18 |
| Sep 08 2014 |
20377 |
528.9 |
| Sep 01 2014 |
20468 |
528.9 |
| Aug 25 2014 |
20496 |
528.9 |
| Aug 18 2014 |
20501 |
528.9 |
| Aug 11 2014 |
20501 |
528.9 |
| Aug 04 2014 |
20501 |
528.9 |
| Jul 28 2014 |
20501 |
528.9 |
| Jul 21 2014 |
20520 |
528.9 |
| Jul 14 2014 |
20521 |
528.9 |
| Jul 07 2014 |
20521 |
528.9 |
| Jun 30 2014 |
20521 |
528.9 |
| Jun 23 2014 |
20521 |
528.9 |
| Jun 16 2014 |
20521 |
528.9 |
| Jun 09 2014 |
20521 |
528.9 |
| Jun 02 2014 |
20521 |
528.9 |
| May 26 2014 |
20521 |
528.9 |
| May 19 2014 |
20521 |
528.9 |
| May 12 2014 |
20523 |
528.9 |
| May 05 2014 |
20523 |
528.9 |
| Apr 28 2014 |
20524 |
528.9 |
| Apr 21 2014 |
20524 |
528.9 |
| Apr 14 2014 |
20539 |
528.9 |
| Apr 07 2014 |
20539 |
528.9 |
| Mar 31 2014 |
20540 |
528.9 |
| Mar 24 2014 |
20540 |
528.9 |
| Mar 17 2014 |
20540 |
528.9 |
| Mar 10 2014 |
20539 |
528.9 |
| Mar 03 2014 |
20539 |
528.9 |
| Feb 24 2014 |
20532 |
528.9 |
| Feb 17 2014 |
20547 |
528.9 |
| Feb 10 2014 |
20546 |
528.9 |
| Feb 03 2014 |
20539 |
528.9 |
| Jan 27 2014 |
20602 |
528.9 |
| Jan 20 2014 |
20547 |
528.9 |
| Jan 13 2014 |
20356 |
528.9 |
| Jan 06 2014 |
20304 |
528.9 |
| Dec 30 2013 |
20447 |
528.9 |
| Dec 23 2013 |
20237 |
528.9 |
| Dec 16 2013 |
20042 |
528.9 |
| Dec 09 2013 |
20051 |
528.9 |
| Dec 02 2013 |
20270 |
528.9 |
| Nov 25 2013 |
20590 |
528.9 |
| Nov 18 2013 |
20686 |
528.9 |
| Nov 11 2013 |
20716 |
528.9 |
| Nov 04 2013 |
20587 |
528.9 |
| Oct 28 2013 |
20426 |
528.9 |
| Oct 21 2013 |
19985 |
528.9 |
