| Nov 10 2014 |
6513 |
379.84 |
| Nov 03 2014 |
6438 |
379.84 |
| Oct 27 2014 |
6457 |
379.84 |
| Oct 20 2014 |
6559 |
379.84 |
| Oct 13 2014 |
6454 |
379.84 |
| Oct 06 2014 |
6421 |
379.84 |
| Sep 29 2014 |
6498 |
379.84 |
| Sep 22 2014 |
6534 |
379.84 |
| Sep 15 2014 |
6526 |
379.84 |
| Sep 08 2014 |
8678 |
408.11 |
| Sep 01 2014 |
8719 |
408.11 |
| Aug 25 2014 |
8731 |
408.11 |
| Aug 18 2014 |
8733 |
408.11 |
| Aug 11 2014 |
8733 |
408.11 |
| Aug 04 2014 |
8733 |
408.11 |
| Jul 28 2014 |
8733 |
408.11 |
| Jul 21 2014 |
8748 |
408.11 |
| Jul 14 2014 |
8748 |
408.11 |
| Jul 07 2014 |
8748 |
408.11 |
| Jun 30 2014 |
8748 |
408.11 |
| Jun 23 2014 |
8748 |
408.11 |
| Jun 16 2014 |
8748 |
408.11 |
| Jun 09 2014 |
8748 |
408.11 |
| Jun 02 2014 |
8748 |
408.11 |
| May 26 2014 |
8748 |
408.11 |
| May 19 2014 |
8748 |
408.11 |
| May 12 2014 |
8750 |
408.11 |
| May 05 2014 |
8750 |
408.11 |
| Apr 28 2014 |
8750 |
408.11 |
| Apr 21 2014 |
8750 |
408.11 |
| Apr 14 2014 |
8760 |
408.11 |
| Apr 07 2014 |
8760 |
408.11 |
| Mar 31 2014 |
8761 |
408.11 |
| Mar 24 2014 |
8761 |
408.11 |
| Mar 17 2014 |
8761 |
408.11 |
| Mar 10 2014 |
8761 |
408.11 |
| Mar 03 2014 |
8761 |
408.11 |
| Feb 24 2014 |
8757 |
408.11 |
| Feb 17 2014 |
8765 |
408.11 |
| Feb 10 2014 |
8763 |
408.11 |
| Feb 03 2014 |
8751 |
408.11 |
| Jan 27 2014 |
8814 |
408.11 |
| Jan 20 2014 |
8770 |
408.11 |
| Jan 13 2014 |
8609 |
408.11 |
| Jan 06 2014 |
8568 |
408.11 |
| Dec 30 2013 |
8659 |
408.11 |
| Dec 23 2013 |
8477 |
408.11 |
| Dec 16 2013 |
8377 |
408.11 |
| Dec 09 2013 |
8415 |
408.11 |
| Dec 02 2013 |
11100 |
436.39 |
| Nov 25 2013 |
11289 |
436.39 |
| Nov 18 2013 |
11403 |
436.39 |
| Nov 11 2013 |
11341 |
436.39 |
| Nov 04 2013 |
11232 |
436.39 |
| Oct 28 2013 |
11158 |
436.39 |
| Oct 21 2013 |
10931 |
436.39 |
