| Aug 19 2016 |
31851 |
644.86 |
| Aug 12 2016 |
30182 |
621.51 |
| Aug 05 2016 |
30203 |
621.51 |
| Jul 29 2016 |
30205 |
621.51 |
| Jul 22 2016 |
30172 |
621.51 |
| Jun 28 2016 |
30174 |
621.51 |
| Jun 21 2016 |
30259 |
621.51 |
| Jun 14 2016 |
30259 |
621.51 |
| Jun 07 2016 |
30261 |
621.51 |
| May 31 2016 |
30268 |
621.51 |
| May 24 2016 |
30268 |
621.51 |
| May 17 2016 |
30241 |
621.51 |
| May 10 2016 |
30242 |
621.51 |
| May 03 2016 |
30248 |
621.51 |
| Apr 26 2016 |
30243 |
621.51 |
| Apr 19 2016 |
30197 |
621.51 |
| Apr 12 2016 |
30265 |
621.51 |
| Apr 05 2016 |
30265 |
621.51 |
| Mar 29 2016 |
30265 |
621.51 |
| Mar 22 2016 |
30244 |
621.51 |
| Mar 15 2016 |
30245 |
621.51 |
| Mar 08 2016 |
30269 |
621.51 |
| Mar 01 2016 |
30264 |
621.51 |
| Feb 23 2016 |
30261 |
621.51 |
| Feb 16 2016 |
30173 |
621.51 |
| Feb 09 2016 |
30173 |
621.51 |
| Feb 02 2016 |
30109 |
621.51 |
| Jan 26 2016 |
30153 |
621.51 |
| Jan 19 2016 |
30167 |
621.51 |
| Jan 12 2016 |
29737 |
621.51 |
| Jan 05 2016 |
30214 |
621.51 |
| Dec 29 2015 |
30250 |
621.51 |
| Dec 22 2015 |
30017 |
621.51 |
| Dec 15 2015 |
29883 |
621.51 |
| Dec 08 2015 |
30243 |
621.51 |
| Dec 01 2015 |
30375 |
621.51 |
| Nov 24 2015 |
30111 |
621.51 |
| Nov 17 2015 |
29780 |
621.51 |
| Nov 10 2015 |
29909 |
621.51 |
| Nov 03 2015 |
30046 |
621.51 |
| Oct 27 2015 |
30181 |
621.51 |
| Oct 20 2015 |
30226 |
621.51 |
| Oct 13 2015 |
29597 |
621.51 |
| Oct 06 2015 |
29514 |
621.51 |
| Sep 29 2015 |
28568 |
611.44 |
| Sep 22 2015 |
26473 |
611.44 |
| Sep 15 2015 |
31090 |
611.44 |
| Sep 14 2015 |
27448 |
611.44 |
| Sep 07 2015 |
27337 |
611.44 |
| Aug 31 2015 |
25763 |
591.29 |
| Aug 24 2015 |
25668 |
591.29 |
| Aug 17 2015 |
25718 |
591.29 |
| Aug 10 2015 |
25737 |
591.29 |
| Aug 03 2015 |
25737 |
591.29 |
| Jul 27 2015 |
25737 |
591.29 |
| Jul 20 2015 |
25736 |
591.29 |
| Jul 13 2015 |
25736 |
591.29 |
| Jul 06 2015 |
25736 |
591.29 |
| Jun 29 2015 |
25736 |
591.29 |
| Jun 22 2015 |
25736 |
591.29 |
| Jun 15 2015 |
25736 |
591.29 |
| Jun 08 2015 |
25925 |
591.29 |
| Jun 01 2015 |
25925 |
591.29 |
| May 25 2015 |
25925 |
591.29 |
| May 18 2015 |
25925 |
591.29 |
| May 11 2015 |
25925 |
591.29 |
| May 04 2015 |
25925 |
591.29 |
| Apr 27 2015 |
25896 |
591.29 |
| Apr 20 2015 |
25879 |
591.29 |
| Apr 13 2015 |
25878 |
591.29 |
| Apr 06 2015 |
25918 |
591.29 |
| Mar 30 2015 |
25918 |
591.29 |
| Mar 23 2015 |
25940 |
591.29 |
| Mar 16 2015 |
25914 |
591.29 |
| Mar 09 2015 |
25913 |
591.29 |
| Mar 02 2015 |
25893 |
591.29 |
| Feb 23 2015 |
25713 |
591.29 |
| Feb 16 2015 |
25683 |
591.29 |
| Feb 09 2015 |
25693 |
591.29 |
| Feb 02 2015 |
25701 |
591.29 |
| Jan 26 2015 |
25684 |
591.29 |
| Jan 19 2015 |
25659 |
591.29 |
| Jan 12 2015 |
25516 |
591.29 |
| Jan 05 2015 |
25840 |
591.29 |
| Dec 29 2014 |
25848 |
591.29 |
| Dec 22 2014 |
25898 |
591.29 |
| Dec 15 2014 |
25528 |
591.29 |
| Dec 08 2014 |
25816 |
591.29 |
| Dec 01 2014 |
25982 |
591.29 |
| Nov 24 2014 |
26016 |
591.29 |
| Nov 17 2014 |
26260 |
591.29 |
| Nov 10 2014 |
26494 |
591.29 |
| Nov 03 2014 |
26423 |
591.29 |
| Oct 27 2014 |
26427 |
591.29 |
| Oct 20 2014 |
26611 |
591.29 |
| Oct 13 2014 |
26514 |
591.29 |
| Sep 30 2013 |
28241 |
640.73 |
| Sep 23 2013 |
28214 |
640.73 |
| Sep 16 2013 |
27821 |
640.73 |
| Sep 09 2013 |
27679 |
640.73 |
| Sep 02 2013 |
27897 |
640.73 |
| Aug 26 2013 |
27827 |
640.73 |
| Aug 19 2013 |
27852 |
640.73 |
| Aug 12 2013 |
27852 |
640.73 |
| Aug 05 2013 |
27854 |
640.73 |
| Jul 29 2013 |
27855 |
640.73 |
| Jul 22 2013 |
27900 |
640.73 |
| Jul 15 2013 |
27900 |
640.73 |
| Jul 08 2013 |
27901 |
640.73 |
| Jul 01 2013 |
27901 |
640.73 |
| Jun 24 2013 |
27902 |
640.73 |
| Jun 17 2013 |
27902 |
640.73 |
| Jun 10 2013 |
27902 |
640.73 |
| Jun 03 2013 |
27902 |
640.73 |
| May 27 2013 |
27902 |
640.73 |
| May 20 2013 |
27902 |
640.73 |
| May 13 2013 |
27902 |
640.73 |
| May 06 2013 |
27902 |
640.73 |
| Apr 29 2013 |
27902 |
640.73 |
| Apr 22 2013 |
27864 |
640.73 |
| Apr 15 2013 |
27872 |
640.73 |
| Apr 08 2013 |
27872 |
640.73 |
| Apr 01 2013 |
27872 |
640.73 |
| Mar 25 2013 |
27855 |
640.73 |
| Mar 18 2013 |
27855 |
640.73 |
| Mar 11 2013 |
27855 |
640.73 |
| Mar 04 2013 |
27855 |
640.73 |
| Feb 25 2013 |
27855 |
640.73 |
| Feb 18 2013 |
27852 |
640.73 |
| Feb 11 2013 |
27861 |
640.73 |
| Feb 04 2013 |
27827 |
640.73 |
| Jan 28 2013 |
27880 |
640.73 |
| Jan 21 2013 |
27893 |
640.73 |
| Jan 14 2013 |
28017 |
640.73 |
| Jan 07 2013 |
27969 |
640.73 |
| Dec 31 2012 |
27955 |
640.73 |
| Dec 24 2012 |
27972 |
640.73 |
| Dec 17 2012 |
27931 |
640.73 |
| Dec 10 2012 |
27680 |
640.73 |
| Dec 03 2012 |
27971 |
640.73 |
| Nov 26 2012 |
27800 |
640.73 |
| Nov 19 2012 |
27826 |
640.73 |
| Nov 12 2012 |
27978 |
640.73 |
| Nov 05 2012 |
28006 |
640.73 |
| Oct 29 2012 |
28215 |
640.73 |
| Oct 22 2012 |
27953 |
640.73 |
| Oct 15 2012 |
27695 |
640.73 |
| Oct 02 2012 |
20097 |
544.91 |
| Sep 26 2012 |
20047 |
544.91 |
| Sep 20 2012 |
19858 |
544.91 |
| Sep 13 2012 |
19564 |
544.91 |
| Jan 19 2012 |
18801 |
544.91 |
| Dec 29 2011 |
18685 |
544.91 |
| Dec 13 2011 |
18469 |
544.91 |
| Dec 09 2011 |
18487 |
544.91 |
| Dec 01 2011 |
18522 |
544.91 |
| Nov 25 2011 |
18767 |
544.91 |
| Nov 17 2011 |
21047 |
577.65 |
| Nov 10 2011 |
21420 |
578.21 |
| Nov 04 2011 |
21499 |
578.68 |
| Oct 28 2011 |
21427 |
579.2 |
| Oct 21 2011 |
21549 |
579.7 |
| Oct 14 2011 |
21393 |
580.19 |
| Oct 07 2011 |
26000 |
667.21 |
| Sep 30 2011 |
25685 |
667.21 |
| Sep 27 2011 |
25026 |
667.21 |
| Sep 23 2011 |
24960 |
667.21 |
| Sep 16 2011 |
23072 |
641.47 |
| Sep 09 2011 |
21911 |
631.43 |
| Jan 13 2011 |
21488 |
629.34 |
| Dec 28 2010 |
21684 |
629.27 |
| Dec 14 2010 |
21437 |
629.22 |
| Dec 03 2010 |
21686 |
629.18 |
| Nov 26 2010 |
21740 |
629.16 |
| Nov 19 2010 |
20491 |
607.6 |
| Nov 12 2010 |
20124 |
607.6 |
| Nov 04 2010 |
20386 |
607.6 |
| Oct 28 2010 |
19858 |
607.6 |
| Oct 22 2010 |
19712 |
607.6 |
| Oct 14 2010 |
19434 |
607.6 |
| Oct 05 2010 |
18002 |
607.6 |
| Sep 29 2010 |
18532 |
607.6 |
| Sep 24 2010 |
17750 |
607.6 |
| Oct 30 2009 |
17427 |
637.28 |
| Oct 23 2009 |
16887 |
637.28 |
| Oct 16 2009 |
16574 |
637.28 |
| Oct 09 2009 |
16392 |
637.28 |
| Oct 02 2009 |
15584 |
637.28 |
| Sep 25 2009 |
14702 |
637.28 |
| Sep 18 2009 |
14391 |
637.28 |
| Sep 11 2009 |
14243 |
637.28 |
| Jan 30 2009 |
12874 |
603.07 |
| Jan 09 2009 |
11648 |
603.07 |
| Dec 18 2008 |
11401 |
603.07 |
| Dec 12 2008 |
11346 |
603.07 |
| Dec 05 2008 |
11367 |
603.07 |
| Nov 28 2008 |
11026 |
603.07 |
| Nov 21 2008 |
10951 |
603.07 |
| Nov 14 2008 |
10109 |
585.96 |
| Nov 07 2008 |
11617 |
649.65 |
| Oct 31 2008 |
10875 |
649.65 |
| Oct 24 2008 |
10784 |
670.49 |
| Oct 17 2008 |
10291 |
777.04 |
| Oct 10 2008 |
9870 |
777.04 |
| Oct 03 2008 |
9021 |
777.04 |
| Sep 26 2008 |
8419 |
777.04 |
| Sep 19 2008 |
8261 |
777.04 |
| Feb 01 2008 |
7310 |
666.71 |
| Dec 12 2007 |
7139 |
666.71 |
| Dec 07 2007 |
7094 |
666.71 |
| Nov 30 2007 |
6977 |
666.71 |
| Nov 23 2007 |
6929 |
666.71 |
| Nov 16 2007 |
7113 |
666.71 |
| Nov 09 2007 |
6336 |
611.55 |
| Nov 02 2007 |
6171 |
611.55 |
| Oct 26 2007 |
6073 |
611.55 |
| Oct 19 2007 |
5907 |
611.55 |
| Oct 12 2007 |
5777 |
611.55 |
| Oct 05 2007 |
5318 |
611.55 |
| Sep 28 2007 |
5236 |
611.55 |
| Sep 21 2007 |
4830 |
611.55 |
| Sep 14 2007 |
4659 |
610.88 |
