| Oct 26 2023 |
3735 |
419.67 |
| Oct 19 2023 |
2919 |
392.02 |
| Oct 12 2023 |
2862 |
392.02 |
| Oct 05 2023 |
2785 |
392.02 |
| Sep 28 2023 |
3969 |
400.84 |
| Sep 21 2023 |
3960 |
400.84 |
| Sep 14 2023 |
4013 |
400.84 |
| Sep 07 2023 |
4029 |
400.84 |
| Aug 31 2023 |
4045 |
400.84 |
| Aug 24 2023 |
4039 |
400.84 |
| Aug 17 2023 |
4031 |
400.84 |
| Aug 10 2023 |
4032 |
400.84 |
| Aug 03 2023 |
4040 |
400.84 |
| Jul 27 2023 |
4033 |
400.84 |
| Jul 20 2023 |
3981 |
400.84 |
| Jul 13 2023 |
3981 |
400.84 |
| Jul 06 2023 |
3965 |
400.84 |
| Jun 29 2023 |
3966 |
400.84 |
| Jun 22 2023 |
3966 |
400.84 |
| Jun 15 2023 |
3966 |
400.84 |
| Jun 08 2023 |
3969 |
400.84 |
| Jun 01 2023 |
3962 |
400.84 |
| May 25 2023 |
3957 |
400.84 |
| May 18 2023 |
3957 |
400.84 |
| May 11 2023 |
3957 |
400.84 |
| May 04 2023 |
3957 |
400.84 |
| Apr 27 2023 |
3959 |
400.84 |
| Apr 20 2023 |
3959 |
400.84 |
| Apr 13 2023 |
3959 |
400.84 |
| Apr 06 2023 |
3964 |
400.84 |
| Mar 30 2023 |
3963 |
400.84 |
| Mar 23 2023 |
3963 |
400.84 |
| Mar 16 2023 |
3963 |
400.84 |
| Mar 09 2023 |
3963 |
400.84 |
| Mar 02 2023 |
3964 |
400.84 |
| Feb 23 2023 |
3963 |
400.84 |
| Feb 16 2023 |
3966 |
400.84 |
| Feb 09 2023 |
3974 |
400.84 |
| Feb 02 2023 |
3981 |
400.84 |
| Jan 26 2023 |
3978 |
400.84 |
| Jan 19 2023 |
3968 |
400.84 |
| Jan 12 2023 |
3917 |
400.84 |
| Jan 05 2023 |
3947 |
400.84 |
| Dec 29 2022 |
3949 |
400.84 |
| Dec 22 2022 |
7200 |
422.02 |
| Dec 15 2022 |
7175 |
422.02 |
| Dec 08 2022 |
7142 |
422.02 |
| Dec 01 2022 |
7036 |
422.02 |
| Nov 24 2022 |
7034 |
422.02 |
| Nov 17 2022 |
6900 |
422.02 |
| Nov 10 2022 |
6776 |
422.02 |
| Nov 03 2022 |
6557 |
422.02 |
| Oct 27 2022 |
6526 |
432 |
| Oct 20 2022 |
6960 |
448.92 |
| Oct 13 2022 |
6862 |
448.92 |
| Oct 06 2022 |
6612 |
448.92 |
| Sep 29 2022 |
6759 |
459.06 |
| Sep 22 2022 |
6696 |
459.06 |
| Sep 15 2022 |
6617 |
459.06 |
| Sep 08 2022 |
6601 |
459.06 |
| Sep 01 2022 |
6595 |
459.06 |
| Aug 25 2022 |
6587 |
459.06 |
| Aug 18 2022 |
6588 |
459.06 |
| Aug 11 2022 |
6598 |
459.06 |
| Aug 04 2022 |
6577 |
459.06 |
| Jul 28 2022 |
6577 |
459.06 |
| Jul 21 2022 |
6577 |
459.06 |
| Jul 14 2022 |
6577 |
459.06 |
| Jul 07 2022 |
6577 |
459.06 |
| Jun 30 2022 |
6577 |
459.06 |
| Jun 23 2022 |
6556 |
459.06 |
| Jun 16 2022 |
6556 |
459.06 |
| Jun 09 2022 |
6566 |
459.06 |
| Jun 02 2022 |
6566 |
459.06 |
| May 26 2022 |
6565 |
459.06 |
| May 19 2022 |
6565 |
459.06 |
| May 12 2022 |
6565 |
459.06 |
| May 05 2022 |
6565 |
459.06 |
| Apr 28 2022 |
6556 |
459.06 |
| Apr 21 2022 |
6556 |
459.06 |
| Apr 14 2022 |
6556 |
459.06 |
| Apr 07 2022 |
6556 |
459.06 |
| Mar 31 2022 |
6556 |
459.06 |
| Mar 24 2022 |
6556 |
459.06 |
| Mar 17 2022 |
6550 |
459.06 |
| Mar 10 2022 |
6550 |
459.06 |
| Mar 03 2022 |
6550 |
459.06 |
| Feb 24 2022 |
6545 |
459.06 |
| Feb 17 2022 |
6553 |
459.06 |
| Feb 10 2022 |
6557 |
459.06 |
| Feb 03 2022 |
6570 |
459.06 |
| Jan 27 2022 |
6574 |
459.06 |
| Jan 20 2022 |
6453 |
459.06 |
| Jan 13 2022 |
6483 |
459.06 |
| Jan 06 2022 |
6623 |
459.06 |
| Dec 30 2021 |
6652 |
459.06 |
| Dec 23 2021 |
6674 |
459.06 |
| Dec 16 2021 |
6674 |
459.06 |
| Dec 09 2021 |
6688 |
459.06 |
| Dec 02 2021 |
6657 |
454.48 |
| Nov 25 2021 |
6664 |
454.48 |
| Nov 18 2021 |
6699 |
454.48 |
| Nov 11 2021 |
6707 |
454.48 |
| Nov 04 2021 |
6936 |
458.56 |
| Oct 28 2021 |
6176 |
427.11 |
| Oct 21 2021 |
6228 |
428.92 |
| Oct 14 2021 |
6309 |
428.92 |
| Oct 07 2021 |
6014 |
422.55 |
| Sep 30 2021 |
6098 |
422.55 |
| Sep 23 2021 |
6164 |
421.07 |
| Sep 16 2021 |
6301 |
421.07 |
| Sep 09 2021 |
6403 |
421.07 |
| Sep 02 2021 |
7893 |
455.15 |
| Aug 26 2021 |
7908 |
455.15 |
| Aug 19 2021 |
7921 |
455.15 |
| Aug 12 2021 |
7940 |
455.15 |
| Aug 05 2021 |
7954 |
455.15 |
| Jul 29 2021 |
7959 |
455.15 |
| Jun 03 2021 |
7550 |
455.15 |
| Dec 04 2020 |
6022 |
440.74 |
| Nov 27 2020 |
5996 |
440.74 |
| Nov 20 2020 |
7070 |
440.74 |
| Nov 13 2020 |
7729 |
440.74 |
| Nov 06 2020 |
9529 |
462.48 |
| Oct 30 2020 |
10257 |
462.48 |
| Oct 23 2020 |
10462 |
453.72 |
| Oct 16 2020 |
11002 |
453.72 |
| Oct 09 2020 |
11496 |
453.38 |
| Oct 02 2020 |
11912 |
453.38 |
| Sep 25 2020 |
12295 |
455.15 |
| Sep 18 2020 |
12641 |
455.15 |
| Sep 11 2020 |
12863 |
455.15 |
| Sep 04 2020 |
13080 |
455.15 |
| Aug 28 2020 |
13155 |
455.15 |
| Aug 21 2020 |
13199 |
455.15 |
| Aug 14 2020 |
13214 |
455.15 |
| Aug 07 2020 |
13330 |
455.15 |
| Jul 31 2020 |
13384 |
455.15 |
| Jul 24 2020 |
13384 |
455.15 |
| Jul 17 2020 |
13404 |
455.15 |
| Jul 10 2020 |
13433 |
455.15 |
| Jul 03 2020 |
13491 |
455.15 |
| Jun 26 2020 |
13491 |
455.15 |
| Jun 19 2020 |
13491 |
455.15 |
| Jun 12 2020 |
13496 |
455.15 |
| Jun 05 2020 |
13517 |
455.15 |
| May 29 2020 |
13535 |
455.15 |
| May 22 2020 |
13581 |
455.15 |
| May 15 2020 |
13581 |
455.15 |
| May 08 2020 |
13588 |
455.15 |
| May 01 2020 |
13594 |
455.15 |
| Apr 24 2020 |
13643 |
455.15 |
| Apr 17 2020 |
13644 |
455.15 |
| Apr 10 2020 |
13644 |
455.15 |
| Apr 03 2020 |
13644 |
455.15 |
| Mar 27 2020 |
13644 |
455.15 |
| Mar 20 2020 |
13655 |
455.15 |
| Mar 13 2020 |
13655 |
455.15 |
| Mar 06 2020 |
13655 |
455.15 |
| Feb 28 2020 |
13629 |
455.15 |
| Feb 21 2020 |
13682 |
455.15 |
| Feb 14 2020 |
13691 |
455.15 |
| Feb 07 2020 |
13711 |
455.15 |
| Jan 31 2020 |
13732 |
455.15 |
| Jan 24 2020 |
13372 |
455.15 |
| Jan 17 2020 |
13410 |
455.15 |
| Jan 10 2020 |
14032 |
455.15 |
| Jan 03 2020 |
13931 |
455.15 |
| Dec 27 2019 |
13942 |
455.15 |
| Dec 20 2019 |
13962 |
455.15 |
| Dec 13 2019 |
14019 |
455.15 |
| Dec 06 2019 |
14212 |
458.75 |
| Nov 29 2019 |
14543 |
458.75 |
| Nov 22 2019 |
14622 |
458.75 |
| Nov 15 2019 |
14753 |
458.75 |
| Nov 08 2019 |
14098 |
450.26 |
| Nov 01 2019 |
14171 |
450.26 |
| Oct 25 2019 |
14831 |
457.3 |
| Oct 18 2019 |
14492 |
457.3 |
| Oct 11 2019 |
15184 |
462.22 |
| Oct 04 2019 |
15278 |
462.22 |
| Sep 07 2018 |
14812 |
459.31 |
| Aug 31 2018 |
14679 |
459.31 |
| Aug 24 2018 |
14643 |
459.31 |
| Aug 17 2018 |
14630 |
459.31 |
| Aug 10 2018 |
14638 |
459.31 |
| Aug 03 2018 |
14661 |
459.31 |
| Jul 27 2018 |
14673 |
459.31 |
| Jul 20 2018 |
14691 |
459.31 |
| Jul 13 2018 |
14690 |
459.31 |
| Jul 06 2018 |
14661 |
459.31 |
| Jun 29 2018 |
14720 |
459.31 |
| Jun 22 2018 |
14720 |
459.31 |
| Jun 15 2018 |
14746 |
459.31 |
| Jun 08 2018 |
14767 |
459.31 |
| Jun 01 2018 |
14756 |
459.31 |
| May 25 2018 |
14768 |
459.31 |
| May 18 2018 |
14738 |
459.31 |
| May 11 2018 |
14765 |
459.31 |
| May 04 2018 |
14828 |
459.31 |
| Apr 27 2018 |
14822 |
459.31 |
| Apr 20 2018 |
14864 |
459.31 |
| Apr 13 2018 |
14861 |
459.31 |
| Apr 06 2018 |
14861 |
459.31 |
| Mar 30 2018 |
14858 |
459.31 |
| Mar 23 2018 |
14858 |
459.31 |
| Mar 16 2018 |
14847 |
459.31 |
| Mar 09 2018 |
14847 |
459.31 |
| Mar 02 2018 |
14852 |
459.31 |
| Feb 23 2018 |
14844 |
459.31 |
| Feb 16 2018 |
14855 |
459.31 |
| Feb 09 2018 |
14852 |
459.31 |
| Feb 02 2018 |
14869 |
459.31 |
| Jan 26 2018 |
14902 |
459.31 |
| Jan 19 2018 |
14848 |
459.31 |
| Jan 12 2018 |
14450 |
459.31 |
| Jan 05 2018 |
14697 |
459.31 |
| Dec 29 2017 |
14739 |
459.31 |
| Dec 22 2017 |
14722 |
459.31 |
| Dec 15 2017 |
14686 |
459.31 |
| Dec 08 2017 |
14986 |
459.31 |
| Dec 01 2017 |
15121 |
459.31 |
| Nov 24 2017 |
15133 |
459.31 |
| Nov 17 2017 |
15251 |
459.31 |
| Nov 10 2017 |
15698 |
459.31 |
| Nov 03 2017 |
15682 |
459.31 |
| Oct 27 2017 |
15674 |
459.31 |
| Oct 20 2017 |
15656 |
459.31 |
| Oct 13 2017 |
15459 |
459.31 |
| Oct 06 2017 |
15314 |
459.31 |
| Sep 29 2017 |
15307 |
459.31 |
| Sep 22 2017 |
15246 |
459.31 |
| Sep 15 2017 |
15291 |
459.31 |
| Dec 02 2016 |
20758 |
506.49 |
| Nov 25 2016 |
20631 |
506.49 |
| Nov 18 2016 |
20919 |
506.49 |
| Nov 11 2016 |
21819 |
511.92 |
| Nov 04 2016 |
21898 |
511.92 |
| Oct 28 2016 |
21890 |
511.92 |
| Oct 21 2016 |
22012 |
511.92 |
| Oct 14 2016 |
22674 |
518.17 |
| Oct 07 2016 |
24261 |
534.56 |
| Sep 30 2016 |
24215 |
534.56 |
| Sep 23 2016 |
23725 |
534.56 |
| Sep 16 2016 |
23302 |
534.56 |
| Sep 09 2016 |
22998 |
534.56 |
| Sep 02 2016 |
22910 |
534.56 |
| Aug 26 2016 |
22937 |
534.56 |
| Aug 19 2016 |
22499 |
534.56 |
| Aug 12 2016 |
22484 |
534.56 |
| Aug 05 2016 |
22505 |
534.56 |
| Jul 29 2016 |
22507 |
534.56 |
| Jul 22 2016 |
22479 |
534.56 |
| Jun 28 2016 |
22481 |
534.56 |
| Jun 21 2016 |
22547 |
534.56 |
| Jun 14 2016 |
22547 |
534.56 |
| Jun 07 2016 |
22549 |
534.56 |
| May 31 2016 |
22558 |
534.56 |
| May 24 2016 |
22558 |
534.56 |
| May 17 2016 |
22538 |
534.56 |
| May 10 2016 |
22539 |
534.56 |
| May 03 2016 |
22547 |
534.56 |
| Apr 26 2016 |
22540 |
534.56 |
| Apr 19 2016 |
22505 |
534.56 |
| Apr 12 2016 |
22556 |
534.56 |
| Apr 05 2016 |
22556 |
534.56 |
| Mar 29 2016 |
22556 |
534.56 |
| Mar 22 2016 |
22540 |
534.56 |
| Mar 15 2016 |
22538 |
534.56 |
| Mar 08 2016 |
22559 |
534.56 |
| Mar 01 2016 |
22555 |
534.56 |
| Feb 23 2016 |
22555 |
534.56 |
| Feb 16 2016 |
22480 |
534.56 |
| Feb 09 2016 |
22480 |
534.56 |
| Feb 02 2016 |
22418 |
534.56 |
| Jan 26 2016 |
22465 |
534.56 |
| Jan 19 2016 |
22472 |
534.56 |
| Jan 12 2016 |
22032 |
534.56 |
| Jan 05 2016 |
22472 |
534.56 |
| Dec 29 2015 |
22499 |
534.56 |
| Dec 22 2015 |
22317 |
534.56 |
| Dec 15 2015 |
22220 |
534.56 |
| Dec 08 2015 |
22552 |
534.56 |
| Dec 01 2015 |
23556 |
543.91 |
| Nov 24 2015 |
23344 |
543.91 |
| Nov 17 2015 |
23041 |
543.91 |
| Nov 10 2015 |
24342 |
557.19 |
| Nov 03 2015 |
24431 |
557.19 |
| Oct 27 2015 |
24517 |
557.19 |
| Oct 20 2015 |
24507 |
557.19 |
| Oct 13 2015 |
26261 |
583.72 |
| Nov 10 2014 |
30561 |
644.92 |
| Nov 03 2014 |
30543 |
644.92 |
| Oct 27 2014 |
30468 |
644.92 |
| Oct 20 2014 |
28606 |
616.13 |
| Oct 13 2014 |
27912 |
608.44 |
| Oct 06 2014 |
27452 |
608.44 |
| Sep 29 2014 |
27648 |
608.44 |
| Sep 22 2014 |
27797 |
608.44 |
| Sep 15 2014 |
27462 |
608.44 |
| Sep 08 2014 |
27157 |
608.44 |
| Sep 01 2014 |
27253 |
608.44 |
| Aug 25 2014 |
27311 |
608.44 |
| Aug 18 2014 |
27326 |
608.44 |
| Aug 11 2014 |
27325 |
608.44 |
| Aug 04 2014 |
27325 |
608.44 |
| Jul 28 2014 |
27325 |
608.44 |
| Jul 21 2014 |
27343 |
608.44 |
| Jul 14 2014 |
27344 |
608.44 |
| Jul 07 2014 |
27344 |
608.44 |
| Jun 30 2014 |
27344 |
608.44 |
| Jun 23 2014 |
27344 |
608.44 |
| Jun 16 2014 |
27344 |
608.44 |
| Jun 09 2014 |
27344 |
608.44 |
| Jun 02 2014 |
27344 |
608.44 |
| May 26 2014 |
27344 |
608.44 |
| May 19 2014 |
27344 |
608.44 |
| May 12 2014 |
27345 |
608.44 |
| May 05 2014 |
27345 |
608.44 |
| Apr 28 2014 |
27346 |
608.44 |
| Apr 21 2014 |
27346 |
608.44 |
| Apr 14 2014 |
27358 |
608.44 |
| Apr 07 2014 |
27358 |
608.44 |
| Mar 31 2014 |
27359 |
608.44 |
| Mar 24 2014 |
27359 |
608.44 |
| Mar 17 2014 |
27359 |
608.44 |
| Mar 10 2014 |
27358 |
608.44 |
| Mar 03 2014 |
27358 |
608.44 |
| Feb 24 2014 |
27352 |
608.44 |
| Feb 17 2014 |
27373 |
608.44 |
| Feb 10 2014 |
27371 |
608.44 |
| Feb 03 2014 |
27366 |
608.44 |
| Jan 27 2014 |
27424 |
608.44 |
| Jan 20 2014 |
27370 |
608.44 |
| Jan 13 2014 |
27197 |
608.44 |
| Jan 06 2014 |
27136 |
608.44 |
| Dec 30 2013 |
27301 |
608.44 |
| Dec 23 2013 |
27094 |
608.44 |
| Dec 16 2013 |
26848 |
608.44 |
| Dec 09 2013 |
26887 |
608.44 |
| Dec 02 2013 |
27168 |
608.44 |
| Nov 25 2013 |
27645 |
608.44 |
| Nov 18 2013 |
24640 |
571.96 |
| Nov 11 2013 |
24660 |
571.96 |
| Nov 04 2013 |
24571 |
571.96 |
| Oct 28 2013 |
24298 |
571.96 |
| Oct 21 2013 |
23672 |
571.96 |
