| Nov 03 2015 |
20475 |
517.49 |
| Oct 27 2015 |
20531 |
517.49 |
| Oct 20 2015 |
20509 |
517.49 |
| Oct 13 2015 |
24391 |
563.12 |
| Oct 06 2015 |
24395 |
563.12 |
| Sep 29 2015 |
24353 |
563.12 |
| Sep 22 2015 |
28731 |
563.12 |
| Sep 15 2015 |
5493 |
563.12 |
| Sep 14 2015 |
23398 |
563.12 |
| Sep 07 2015 |
23362 |
563.12 |
| Aug 31 2015 |
23426 |
563.12 |
| Aug 24 2015 |
23336 |
563.12 |
| Aug 17 2015 |
23376 |
563.12 |
| Aug 10 2015 |
23394 |
563.12 |
| Aug 03 2015 |
23393 |
563.12 |
| Jul 27 2015 |
23393 |
563.12 |
| Jul 20 2015 |
23392 |
563.12 |
| Jul 13 2015 |
23392 |
563.12 |
| Jul 06 2015 |
23392 |
563.12 |
| Jun 29 2015 |
23392 |
563.12 |
| Jun 22 2015 |
23392 |
563.12 |
| Jun 15 2015 |
23392 |
563.12 |
| Jun 08 2015 |
23557 |
563.12 |
| Jun 01 2015 |
23557 |
563.12 |
| May 25 2015 |
23557 |
563.12 |
| May 18 2015 |
23557 |
563.12 |
| May 11 2015 |
23557 |
563.12 |
| May 04 2015 |
23557 |
563.12 |
| Apr 27 2015 |
23529 |
563.12 |
| Apr 20 2015 |
23513 |
563.12 |
| Apr 13 2015 |
23512 |
563.12 |
| Apr 06 2015 |
23550 |
563.12 |
| Mar 30 2015 |
23550 |
563.12 |
| Mar 23 2015 |
23571 |
563.12 |
| Mar 16 2015 |
23551 |
563.12 |
| Mar 09 2015 |
23550 |
563.12 |
| Mar 02 2015 |
23539 |
563.12 |
| Feb 23 2015 |
23380 |
563.12 |
| Feb 16 2015 |
23351 |
563.12 |
| Feb 09 2015 |
23362 |
563.12 |
| Feb 02 2015 |
23370 |
563.12 |
| Jan 26 2015 |
23353 |
563.12 |
| Jan 19 2015 |
23324 |
563.12 |
| Jan 12 2015 |
23175 |
563.12 |
| Jan 05 2015 |
23493 |
563.12 |
| Dec 29 2014 |
23499 |
563.12 |
| Dec 22 2014 |
23545 |
563.12 |
| Dec 15 2014 |
23212 |
563.12 |
| Dec 08 2014 |
23468 |
563.12 |
| Dec 01 2014 |
23628 |
563.12 |
| Nov 24 2014 |
23628 |
563.12 |
| Nov 17 2014 |
23839 |
563.12 |
| Nov 10 2014 |
24040 |
563.12 |
| Nov 03 2014 |
27869 |
608.74 |
| Oct 27 2014 |
27858 |
608.74 |
| Oct 20 2014 |
24196 |
564.05 |
| Oct 13 2014 |
28319 |
613.52 |
| Oct 06 2014 |
27824 |
613.52 |
| Sep 29 2014 |
28036 |
613.52 |
| Sep 22 2014 |
28178 |
613.52 |
| Sep 15 2014 |
27835 |
613.52 |
| Sep 08 2014 |
27530 |
613.52 |
| Sep 01 2014 |
27629 |
613.52 |
| Aug 25 2014 |
27688 |
613.52 |
| Aug 18 2014 |
27703 |
613.52 |
| Aug 11 2014 |
27702 |
613.52 |
| Aug 04 2014 |
27702 |
613.52 |
| Jul 28 2014 |
27702 |
613.52 |
| Jul 21 2014 |
27720 |
613.52 |
| Jul 14 2014 |
27721 |
613.52 |
| Jul 07 2014 |
27721 |
613.52 |
| Jun 30 2014 |
27721 |
613.52 |
| Jun 23 2014 |
27721 |
613.52 |
| Jun 16 2014 |
27721 |
613.52 |
| Jun 09 2014 |
27721 |
613.52 |
| Jun 02 2014 |
27721 |
613.52 |
| May 26 2014 |
27721 |
613.52 |
| May 19 2014 |
27721 |
613.52 |
| May 12 2014 |
27722 |
613.52 |
| May 05 2014 |
27722 |
613.52 |
| Apr 28 2014 |
27723 |
613.52 |
| Apr 21 2014 |
27723 |
613.52 |
| Apr 14 2014 |
27736 |
613.52 |
| Apr 07 2014 |
27736 |
613.52 |
| Mar 31 2014 |
27737 |
613.52 |
| Mar 24 2014 |
27737 |
613.52 |
| Mar 17 2014 |
27737 |
613.52 |
| Mar 10 2014 |
27736 |
613.52 |
| Mar 03 2014 |
27736 |
613.52 |
| Feb 24 2014 |
27730 |
613.52 |
| Feb 17 2014 |
27752 |
613.52 |
| Feb 10 2014 |
27750 |
613.52 |
| Feb 03 2014 |
27746 |
613.52 |
| Jan 27 2014 |
27806 |
613.52 |
| Jan 20 2014 |
27750 |
613.52 |
| Jan 13 2014 |
27578 |
613.52 |
| Jan 06 2014 |
27513 |
613.52 |
| Dec 30 2013 |
27684 |
613.52 |
| Dec 23 2013 |
27476 |
613.52 |
| Dec 16 2013 |
27227 |
613.52 |
| Dec 09 2013 |
27257 |
613.52 |
| Dec 02 2013 |
27547 |
613.52 |
| Nov 25 2013 |
28035 |
613.52 |
| Nov 18 2013 |
28056 |
613.52 |
| Nov 11 2013 |
28091 |
613.52 |
| Nov 04 2013 |
27972 |
613.52 |
| Oct 28 2013 |
27700 |
613.52 |
| Oct 21 2013 |
27025 |
613.52 |
