Dec 02 2021 |
1714 |
323.01 |
Nov 25 2021 |
1727 |
323.01 |
Nov 18 2021 |
1743 |
323.01 |
Nov 11 2021 |
1741 |
323.01 |
Nov 04 2021 |
1750 |
323.01 |
Oct 28 2021 |
1689 |
323.01 |
Oct 21 2021 |
1742 |
323.01 |
Oct 14 2021 |
1724 |
323.01 |
Oct 07 2021 |
1644 |
323.01 |
Sep 30 2021 |
1633 |
323.01 |
Sep 23 2021 |
1577 |
323.01 |
Sep 16 2021 |
1577 |
323.01 |
Sep 09 2021 |
2888 |
385.4 |
Sep 02 2021 |
2916 |
385.4 |
Aug 26 2021 |
2907 |
385.4 |
Aug 19 2021 |
2909 |
385.4 |
Aug 12 2021 |
2905 |
385.4 |
Aug 05 2021 |
2953 |
385.4 |
Jul 29 2021 |
2972 |
385.4 |
Jun 03 2021 |
1841 |
385.4 |
Dec 04 2020 |
2546 |
323.01 |
Nov 27 2020 |
2458 |
323.01 |
Nov 20 2020 |
2699 |
323.01 |
Nov 13 2020 |
2837 |
323.01 |
Nov 06 2020 |
3009 |
323.01 |
Oct 30 2020 |
3169 |
323.01 |
Oct 23 2020 |
3370 |
323.01 |
Oct 16 2020 |
3494 |
323.01 |
Oct 09 2020 |
3612 |
323.01 |
Oct 02 2020 |
3728 |
323.01 |
Sep 25 2020 |
3791 |
323.01 |
Sep 18 2020 |
3879 |
323.01 |
Sep 11 2020 |
4509 |
336.43 |
Sep 04 2020 |
4568 |
336.43 |
Aug 28 2020 |
4592 |
336.43 |
Aug 21 2020 |
4619 |
336.43 |
Aug 14 2020 |
4624 |
336.43 |
Aug 07 2020 |
4668 |
336.43 |
Jul 31 2020 |
4687 |
336.43 |
Jul 24 2020 |
4687 |
336.43 |
Jul 17 2020 |
4698 |
336.43 |
Jul 10 2020 |
4715 |
336.43 |
Jul 03 2020 |
4734 |
336.43 |
Jun 26 2020 |
4734 |
336.43 |
Jun 19 2020 |
4734 |
336.43 |
Jun 12 2020 |
4736 |
336.43 |
Jun 05 2020 |
4741 |
336.43 |
May 29 2020 |
4751 |
336.43 |
May 22 2020 |
4757 |
336.43 |
May 15 2020 |
4757 |
336.43 |
May 08 2020 |
4758 |
336.43 |
May 01 2020 |
4759 |
336.43 |
Apr 24 2020 |
4772 |
336.43 |
Apr 17 2020 |
4772 |
336.43 |
Apr 10 2020 |
4772 |
336.43 |
Apr 03 2020 |
4772 |
336.43 |
Mar 27 2020 |
4772 |
336.43 |
Mar 20 2020 |
4773 |
336.43 |
Mar 13 2020 |
4773 |
336.43 |
Mar 06 2020 |
4773 |
336.43 |
Feb 28 2020 |
4787 |
336.43 |
Feb 21 2020 |
4799 |
336.43 |
Feb 14 2020 |
4802 |
336.43 |
Feb 07 2020 |
4806 |
336.43 |
Jan 31 2020 |
4822 |
336.43 |
Jan 24 2020 |
4587 |
336.43 |
Jan 17 2020 |
4602 |
336.43 |
Jan 10 2020 |
4975 |
336.43 |
Jan 03 2020 |
4957 |
336.43 |
Dec 27 2019 |
4963 |
336.43 |
Dec 20 2019 |
4965 |
336.43 |
Dec 13 2019 |
4973 |
336.43 |
Dec 06 2019 |
5551 |
349.86 |
Nov 29 2019 |
5655 |
349.86 |
Nov 22 2019 |
5688 |
349.86 |
Nov 15 2019 |
5712 |
349.86 |
Nov 08 2019 |
5710 |
349.86 |
Nov 01 2019 |
5733 |
349.86 |
Oct 25 2019 |
5658 |
349.86 |
Oct 18 2019 |
5574 |
349.86 |
Oct 11 2019 |
5640 |
349.86 |
Oct 04 2019 |
5681 |
349.86 |
Sep 27 2019 |
5670 |
349.86 |
Sep 20 2019 |
5592 |
349.86 |
Jan 04 2019 |
6951 |
369.41 |
Dec 28 2018 |
6974 |
369.41 |
Dec 21 2018 |
6922 |
369.41 |
Dec 14 2018 |
6927 |
369.41 |
Dec 07 2018 |
4919 |
336.34 |
Nov 30 2018 |
4976 |
336.34 |
Nov 23 2018 |
4983 |
336.34 |
Nov 16 2018 |
4388 |
323.58 |
Nov 09 2018 |
2317 |
274.69 |
Nov 02 2018 |
2324 |
274.54 |
Oct 26 2018 |
2241 |
274.54 |
Oct 19 2018 |
2035 |
267.89 |
Oct 12 2018 |
1965 |
264.59 |
Oct 05 2018 |
1908 |
264.59 |
Sep 28 2018 |
1929 |
264.59 |
Sep 21 2018 |
1934 |
264.59 |
Sep 14 2018 |
1921 |
264.59 |
Sep 07 2018 |
1918 |
264.59 |
Aug 31 2018 |
1913 |
264.59 |
Aug 24 2018 |
1906 |
264.59 |
Aug 17 2018 |
1911 |
264.59 |
Aug 10 2018 |
1912 |
264.59 |
Aug 03 2018 |
1916 |
264.59 |
Jul 27 2018 |
1921 |
264.59 |
Jul 20 2018 |
1922 |
264.59 |
Jul 13 2018 |
1923 |
264.59 |
Jul 06 2018 |
1919 |
264.59 |
Jun 29 2018 |
1948 |
264.59 |
Jun 22 2018 |
1948 |
264.59 |
Jun 15 2018 |
1949 |
264.59 |
Jun 08 2018 |
1952 |
264.59 |
Jun 01 2018 |
1953 |
264.59 |
May 25 2018 |
1966 |
264.59 |
May 18 2018 |
1967 |
264.59 |
May 11 2018 |
1972 |
264.59 |
May 04 2018 |
1992 |
264.59 |
Apr 27 2018 |
1992 |
264.59 |
Apr 20 2018 |
2006 |
264.59 |
Apr 13 2018 |
2004 |
264.59 |
Apr 06 2018 |
2004 |
264.59 |
Mar 30 2018 |
2003 |
264.59 |
Mar 23 2018 |
2003 |
264.59 |
Mar 16 2018 |
2003 |
264.59 |
Mar 09 2018 |
2003 |
264.59 |
Mar 02 2018 |
2003 |
264.59 |
Feb 23 2018 |
2004 |
264.59 |
Feb 16 2018 |
2007 |
264.59 |
Feb 09 2018 |
2002 |
264.59 |
Feb 02 2018 |
2011 |
264.59 |
Jan 26 2018 |
2023 |
264.59 |
Jan 19 2018 |
2021 |
264.59 |
Jan 12 2018 |
1861 |
264.59 |
Jan 05 2018 |
2216 |
272.69 |
Dec 29 2017 |
2216 |
272.69 |
Dec 22 2017 |
2219 |
272.69 |
Dec 15 2017 |
2202 |
272.69 |
Dec 08 2017 |
2414 |
276.02 |
Dec 01 2017 |
2412 |
276.02 |
Nov 24 2017 |
2421 |
276.02 |
Nov 17 2017 |
2274 |
272.9 |
Nov 10 2017 |
1475 |
245.92 |
Nov 03 2017 |
1325 |
240.13 |
Oct 27 2017 |
1282 |
240.13 |
Oct 20 2017 |
1077 |
231.25 |
Oct 13 2017 |
1051 |
230.99 |
Oct 06 2017 |
897 |
224.55 |
Sep 29 2017 |
884 |
224.55 |
Sep 22 2017 |
875 |
224.55 |
Sep 15 2017 |
731 |
218.07 |
Sep 08 2017 |
728 |
218.07 |
Sep 01 2017 |
733 |
218.07 |
Aug 25 2017 |
732 |
218.07 |
Aug 18 2017 |
731 |
218.07 |
Aug 11 2017 |
732 |
218.07 |
Aug 04 2017 |
735 |
218.07 |
Jul 28 2017 |
733 |
218.07 |
Jul 21 2017 |
733 |
218.07 |
Jul 14 2017 |
734 |
218.07 |
Jul 07 2017 |
734 |
218.07 |
Jun 30 2017 |
735 |
218.07 |
Jun 23 2017 |
735 |
218.07 |
Jun 16 2017 |
736 |
218.07 |
Jun 09 2017 |
735 |
218.07 |
Jun 02 2017 |
735 |
218.07 |
May 26 2017 |
709 |
218.07 |
May 19 2017 |
711 |
218.07 |
May 12 2017 |
709 |
218.07 |
May 05 2017 |
710 |
218.07 |
Apr 28 2017 |
708 |
218.07 |
Apr 21 2017 |
706 |
218.07 |
Apr 14 2017 |
707 |
218.07 |
Apr 07 2017 |
707 |
218.07 |
Mar 31 2017 |
707 |
218.07 |
Mar 24 2017 |
707 |
218.07 |
Mar 17 2017 |
705 |
218.07 |
Mar 10 2017 |
706 |
218.07 |
Mar 03 2017 |
706 |
218.07 |
Feb 24 2017 |
706 |
218.07 |
Feb 17 2017 |
704 |
218.07 |
Feb 10 2017 |
708 |
218.07 |
Feb 03 2017 |
703 |
218.07 |
Jan 27 2017 |
703 |
218.07 |
Jan 20 2017 |
703 |
218.07 |
Jan 13 2017 |
700 |
218.07 |
Jan 06 2017 |
728 |
218.07 |
Dec 30 2016 |
731 |
218.07 |
Dec 23 2016 |
729 |
218.07 |
Dec 16 2016 |
724 |
218.07 |
Dec 09 2016 |
884 |
225.39 |
Dec 02 2016 |
873 |
225.39 |
Nov 25 2016 |
869 |
225.39 |
Nov 18 2016 |
825 |
223.68 |
Nov 11 2016 |
835 |
223.68 |
Nov 04 2016 |
822 |
223.67 |
Oct 28 2016 |
926 |
228.74 |
Oct 21 2016 |
1049 |
233.42 |
Oct 14 2016 |
976 |
230.64 |
Oct 07 2016 |
1096 |
233.23 |
Sep 30 2016 |
1073 |
233.23 |
Sep 23 2016 |
926 |
228.16 |
Sep 16 2016 |
911 |
227.4 |
Sep 09 2016 |
932 |
227.4 |
Sep 02 2016 |
904 |
227.4 |
Aug 26 2016 |
904 |
227.4 |
Aug 19 2016 |
884 |
227.4 |
Aug 12 2016 |
882 |
227.4 |
Aug 05 2016 |
890 |
227.4 |
Jul 29 2016 |
890 |
227.4 |
Jul 22 2016 |
890 |
227.4 |
Jun 28 2016 |
890 |
227.4 |
Jun 21 2016 |
890 |
227.4 |
Jun 14 2016 |
890 |
227.4 |
Jun 07 2016 |
890 |
227.4 |
May 31 2016 |
890 |
227.4 |
May 24 2016 |
890 |
227.4 |
May 17 2016 |
892 |
227.4 |
May 10 2016 |
892 |
227.4 |
May 03 2016 |
892 |
227.4 |
Apr 26 2016 |
892 |
227.4 |
Apr 19 2016 |
892 |
227.4 |
Apr 12 2016 |
891 |
227.4 |
Apr 05 2016 |
891 |
227.4 |
Mar 29 2016 |
891 |
227.4 |
Mar 22 2016 |
890 |
227.4 |
Mar 15 2016 |
890 |
227.4 |
Mar 08 2016 |
890 |
227.4 |
Mar 01 2016 |
891 |
227.4 |
Feb 23 2016 |
886 |
227.4 |
Feb 16 2016 |
884 |
227.4 |
Feb 09 2016 |
884 |
227.4 |
Feb 02 2016 |
874 |
227.4 |
Jan 26 2016 |
875 |
227.4 |
Jan 19 2016 |
880 |
227.4 |
Jan 12 2016 |
769 |
227.4 |
Jan 05 2016 |
806 |
227.4 |
Dec 29 2015 |
819 |
228.29 |
Dec 22 2015 |
801 |
228.29 |
Dec 15 2015 |
769 |
227.27 |
Dec 08 2015 |
778 |
227.33 |
Dec 01 2015 |
752 |
227.33 |
Nov 24 2015 |
747 |
227.33 |
Nov 17 2015 |
660 |
225.74 |
Nov 10 2015 |
614 |
223.62 |
Nov 03 2015 |
614 |
223.62 |
Oct 27 2015 |
616 |
223.62 |
Oct 20 2015 |
463 |
215.89 |
Oct 13 2015 |
404 |
214.99 |
Oct 06 2015 |
469 |
218.49 |
Sep 29 2015 |
471 |
218.49 |
Sep 22 2015 |
22590 |
218.49 |
Sep 15 2015 |
30044 |
218.49 |
Sep 14 2015 |
470 |
218.49 |
Sep 07 2015 |
474 |
218.49 |
Aug 31 2015 |
461 |
218.49 |
Aug 24 2015 |
459 |
218.49 |
Aug 17 2015 |
459 |
218.49 |
Aug 10 2015 |
461 |
218.49 |
Aug 03 2015 |
461 |
218.49 |
Jul 27 2015 |
461 |
218.49 |
Jul 20 2015 |
461 |
218.49 |
Jul 13 2015 |
461 |
218.49 |
Jul 06 2015 |
461 |
218.49 |
Jun 29 2015 |
461 |
218.49 |
Jun 22 2015 |
461 |
218.49 |
Jun 15 2015 |
461 |
218.49 |
Jun 08 2015 |
469 |
218.49 |
Jun 01 2015 |
469 |
218.49 |
May 25 2015 |
469 |
218.49 |
May 18 2015 |
469 |
218.49 |
May 11 2015 |
469 |
218.49 |
May 04 2015 |
469 |
218.49 |
Apr 27 2015 |
469 |
218.49 |
Apr 20 2015 |
469 |
218.49 |
Apr 13 2015 |
469 |
218.49 |
Apr 06 2015 |
469 |
218.49 |
Mar 30 2015 |
469 |
218.49 |
Mar 23 2015 |
470 |
218.49 |
Mar 16 2015 |
470 |
218.49 |
Mar 09 2015 |
470 |
218.49 |
Mar 02 2015 |
470 |
218.49 |
Feb 23 2015 |
462 |
218.49 |
Feb 16 2015 |
462 |
218.49 |
Feb 09 2015 |
465 |
218.49 |
Feb 02 2015 |
466 |
218.49 |
Jan 26 2015 |
467 |
218.49 |
Jan 19 2015 |
466 |
218.49 |
Jan 12 2015 |
517 |
222.73 |
Jan 05 2015 |
535 |
222.73 |
Dec 29 2014 |
498 |
221.49 |
Dec 22 2014 |
501 |
221.49 |
Dec 15 2014 |
514 |
223.97 |
Dec 08 2014 |
509 |
223.97 |
Dec 01 2014 |
682 |
232.31 |
Nov 24 2014 |
669 |
230.89 |
Nov 17 2014 |
653 |
230.13 |
Nov 10 2014 |
655 |
230.13 |
Nov 03 2014 |
641 |
230.13 |
Oct 27 2014 |
587 |
227.16 |
Oct 20 2014 |
552 |
224.57 |
Oct 13 2014 |
529 |
224.57 |
Oct 06 2014 |
532 |
224.57 |
Sep 29 2014 |
516 |
223.37 |
Sep 22 2014 |
515 |
222.83 |
Sep 15 2014 |
509 |
222.8 |
Sep 08 2014 |
518 |
222.8 |
Sep 01 2014 |
518 |
222.8 |
Aug 25 2014 |
520 |
222.8 |
Aug 18 2014 |
520 |
222.8 |
Aug 11 2014 |
520 |
222.8 |
Aug 04 2014 |
520 |
222.8 |
Jul 28 2014 |
520 |
222.8 |
Jul 21 2014 |
522 |
222.8 |
Jul 14 2014 |
522 |
222.8 |
Jul 07 2014 |
522 |
222.8 |
Jun 30 2014 |
522 |
222.8 |
Jun 23 2014 |
522 |
222.8 |
Jun 16 2014 |
522 |
222.8 |
Jun 09 2014 |
522 |
222.8 |
Jun 02 2014 |
522 |
222.8 |
May 26 2014 |
522 |
222.8 |
May 19 2014 |
522 |
222.8 |
May 12 2014 |
522 |
222.8 |
May 05 2014 |
522 |
222.8 |
Apr 28 2014 |
522 |
222.8 |
Apr 21 2014 |
522 |
222.8 |
Apr 14 2014 |
523 |
222.8 |
Apr 07 2014 |
523 |
222.8 |
Mar 31 2014 |
523 |
222.8 |
Mar 24 2014 |
523 |
222.8 |
Mar 17 2014 |
523 |
222.8 |
Mar 10 2014 |
523 |
222.8 |
Mar 03 2014 |
523 |
222.8 |
Feb 24 2014 |
523 |
222.8 |
Feb 17 2014 |
523 |
222.8 |
Feb 10 2014 |
524 |
222.8 |
Feb 03 2014 |
523 |
222.8 |
Jan 27 2014 |
531 |
222.8 |
Jan 20 2014 |
527 |
222.8 |
Jan 13 2014 |
506 |
223.18 |
Jan 06 2014 |
495 |
223.18 |
Dec 30 2013 |
516 |
223.18 |
Dec 23 2013 |
443 |
223.18 |
Dec 16 2013 |
445 |
223.18 |
Dec 09 2013 |
440 |
223.18 |
Dec 02 2013 |
410 |
219.53 |
Nov 25 2013 |
490 |
225.07 |
Nov 18 2013 |
520 |
225.07 |
Nov 11 2013 |
546 |
225.07 |
Nov 04 2013 |
566 |
225.07 |
Oct 28 2013 |
466 |
218.46 |
Oct 21 2013 |
527 |
222.65 |
Oct 14 2013 |
383 |
211.24 |
Oct 07 2013 |
390 |
211.24 |
Sep 30 2013 |
383 |
211.24 |
Sep 23 2013 |
427 |
213.79 |
Sep 16 2013 |
429 |
213.79 |
Sep 09 2013 |
381 |
208.17 |
Sep 02 2013 |
383 |
208.17 |
Aug 26 2013 |
382 |
208.17 |
Aug 19 2013 |
382 |
208.17 |
Aug 12 2013 |
382 |
208.17 |
Aug 05 2013 |
382 |
208.17 |
Jul 29 2013 |
382 |
208.17 |
Jul 22 2013 |
382 |
208.17 |
Jul 15 2013 |
382 |
208.17 |
Jul 08 2013 |
382 |
208.17 |
Jul 01 2013 |
382 |
208.17 |
Jun 24 2013 |
382 |
208.17 |
Jun 17 2013 |
382 |
208.17 |
Jun 10 2013 |
382 |
208.17 |
Jun 03 2013 |
382 |
208.17 |
May 27 2013 |
382 |
208.17 |
May 20 2013 |
382 |
208.17 |
May 13 2013 |
382 |
208.17 |
May 06 2013 |
382 |
208.17 |
Apr 29 2013 |
382 |
208.17 |
Apr 22 2013 |
382 |
208.17 |
Apr 15 2013 |
383 |
208.17 |
Apr 08 2013 |
383 |
208.17 |
Apr 01 2013 |
383 |
208.17 |
Mar 25 2013 |
383 |
208.17 |
Mar 18 2013 |
383 |
208.17 |
Mar 11 2013 |
383 |
208.17 |
Mar 04 2013 |
383 |
208.17 |
Feb 25 2013 |
383 |
208.17 |
Feb 18 2013 |
387 |
208.17 |
Feb 11 2013 |
394 |
208.17 |
Feb 04 2013 |
337 |
204.5 |
Jan 28 2013 |
352 |
204.5 |
Jan 21 2013 |
354 |
204.5 |
Jan 14 2013 |
358 |
204.5 |
Jan 07 2013 |
358 |
205.19 |
Dec 31 2012 |
362 |
205.19 |
Dec 24 2012 |
369 |
205.19 |
Dec 17 2012 |
372 |
205.19 |
Dec 10 2012 |
358 |
204.68 |
Dec 03 2012 |
377 |
204.68 |
Nov 26 2012 |
222 |
190.25 |
Nov 19 2012 |
228 |
190.25 |
Nov 12 2012 |
208 |
186.59 |
Nov 05 2012 |
216 |
186.59 |
Oct 29 2012 |
221 |
186.59 |
Oct 22 2012 |
227 |
187.33 |
Oct 15 2012 |
222 |
187.33 |
Oct 02 2012 |
213 |
182.78 |
Sep 26 2012 |
288 |
192.26 |
Sep 20 2012 |
292 |
192.26 |
Sep 13 2012 |
271 |
189.4 |
Jan 19 2012 |
412 |
207.92 |
Dec 29 2011 |
416 |
208.28 |
Dec 13 2011 |
426 |
208.27 |
Dec 09 2011 |
573 |
219.62 |
Dec 01 2011 |
555 |
219.62 |
Nov 25 2011 |
568 |
219.62 |
Nov 17 2011 |
569 |
219.73 |
Nov 10 2011 |
507 |
213.91 |
Nov 04 2011 |
515 |
213.85 |
Oct 28 2011 |
615 |
222.05 |
Oct 21 2011 |
305 |
198.1 |
Oct 14 2011 |
343 |
201.67 |
Oct 07 2011 |
330 |
201.68 |
Sep 30 2011 |
329 |
201.68 |
Sep 27 2011 |
325 |
201.68 |
Sep 23 2011 |
294 |
197.79 |
Sep 16 2011 |
284 |
197.77 |
Sep 09 2011 |
270 |
196.86 |
Jan 13 2011 |
276 |
197.16 |
Dec 28 2010 |
308 |
197.17 |
Dec 14 2010 |
300 |
197.18 |
Dec 03 2010 |
368 |
203.24 |
Nov 26 2010 |
369 |
203.25 |
Nov 19 2010 |
488 |
213.08 |
Nov 12 2010 |
500 |
214.47 |
Nov 04 2010 |
538 |
218.4 |
Oct 28 2010 |
544 |
221.04 |
Oct 22 2010 |
531 |
221.02 |
Oct 14 2010 |
596 |
229.4 |
Oct 05 2010 |
569 |
228.54 |
Sep 29 2010 |
572 |
228.54 |
Sep 24 2010 |
452 |
218.1 |
Sep 17 2010 |
392 |
215.32 |
Sep 10 2010 |
343 |
209.17 |
Aug 15 2010 |
329 |
207.2 |
Jan 29 2010 |
386 |
209.17 |
Jan 15 2010 |
380 |
209.17 |
Jan 08 2010 |
354 |
209.17 |
Dec 18 2009 |
239 |
209.17 |
Dec 09 2009 |
226 |
209.17 |
Dec 04 2009 |
212 |
209.17 |
Nov 27 2009 |
229 |
209.17 |
Nov 20 2009 |
222 |
209.17 |
Nov 13 2009 |
191 |
209.17 |
Nov 06 2009 |
189 |
209.39 |
Oct 30 2009 |
249 |
215.23 |
Oct 23 2009 |
245 |
215.23 |
Oct 16 2009 |
254 |
215.03 |
Oct 09 2009 |
248 |
215.03 |
Oct 02 2009 |
412 |
228.26 |
Sep 25 2009 |
557 |
239.99 |
Sep 18 2009 |
627 |
244.46 |
Sep 11 2009 |
630 |
244.46 |
Jan 30 2009 |
627 |
244.46 |
Jan 09 2009 |
606 |
244.46 |
Dec 18 2008 |
550 |
244.46 |
Dec 12 2008 |
561 |
244.46 |
Dec 05 2008 |
555 |
244.46 |
Nov 28 2008 |
755 |
259.94 |
Nov 21 2008 |
753 |
259.94 |
Nov 14 2008 |
798 |
267.02 |
Nov 07 2008 |
711 |
263.89 |
Oct 31 2008 |
657 |
263.89 |
Oct 24 2008 |
476 |
246.51 |
Oct 17 2008 |
354 |
237.03 |
Oct 10 2008 |
333 |
237.03 |
Oct 03 2008 |
241 |
237.03 |
Sep 26 2008 |
236 |
237.03 |
Sep 19 2008 |
240 |
235.51 |
Feb 01 2008 |
225 |
235.51 |
Dec 12 2007 |
183 |
223.87 |
Dec 07 2007 |
178 |
222.14 |
Nov 30 2007 |
168 |
220.1 |
Nov 23 2007 |
183 |
223.41 |
Nov 16 2007 |
184 |
219.15 |
Nov 09 2007 |
198 |
221.83 |
Nov 02 2007 |
221 |
227.44 |
Oct 26 2007 |
201 |
224.53 |
Oct 19 2007 |
199 |
223.65 |
Oct 12 2007 |
208 |
223.65 |
Oct 05 2007 |
197 |
223.65 |
Sep 28 2007 |
200 |
224.91 |
Sep 21 2007 |
187 |
223.29 |
Sep 14 2007 |
187 |
223.29 |
Aug 24 2007 |
180 |
223.29 |
Dec 14 2006 |
166 |
221.11 |
Dec 08 2006 |
162 |
220.97 |
Dec 01 2006 |
142 |
216.54 |
Nov 24 2006 |
142 |
216.54 |
Nov 17 2006 |
149 |
221.18 |
Nov 10 2006 |
151 |
221.2 |
Nov 03 2006 |
99 |
214.83 |
Oct 27 2006 |
97 |
214.78 |
Oct 20 2006 |
100 |
213.83 |