| Nov 03 2014 |
9649 |
420.93 |
| Oct 27 2014 |
9687 |
420.93 |
| Oct 20 2014 |
9825 |
420.93 |
| Oct 13 2014 |
10490 |
429.02 |
| Oct 06 2014 |
10443 |
429.02 |
| Sep 29 2014 |
10545 |
429.02 |
| Sep 22 2014 |
10578 |
429.02 |
| Sep 15 2014 |
10522 |
429.02 |
| Sep 08 2014 |
10489 |
429.02 |
| Sep 01 2014 |
10540 |
429.02 |
| Aug 25 2014 |
10552 |
429.02 |
| Aug 18 2014 |
10553 |
429.02 |
| Aug 11 2014 |
10553 |
429.02 |
| Aug 04 2014 |
10553 |
429.02 |
| Jul 28 2014 |
10553 |
429.02 |
| Jul 21 2014 |
10570 |
429.02 |
| Jul 14 2014 |
10570 |
429.02 |
| Jul 07 2014 |
10570 |
429.02 |
| Jun 30 2014 |
10570 |
429.02 |
| Jun 23 2014 |
10570 |
429.02 |
| Jun 16 2014 |
10570 |
429.02 |
| Jun 09 2014 |
10570 |
429.02 |
| Jun 02 2014 |
10570 |
429.02 |
| May 26 2014 |
10570 |
429.02 |
| May 19 2014 |
10570 |
429.02 |
| May 12 2014 |
10572 |
429.02 |
| May 05 2014 |
10572 |
429.02 |
| Apr 28 2014 |
10573 |
429.02 |
| Apr 21 2014 |
10573 |
429.02 |
| Apr 14 2014 |
10589 |
429.02 |
| Apr 07 2014 |
10589 |
429.02 |
| Mar 31 2014 |
10590 |
429.02 |
| Mar 24 2014 |
10590 |
429.02 |
| Mar 17 2014 |
10590 |
429.02 |
| Mar 10 2014 |
10590 |
429.02 |
| Mar 03 2014 |
10590 |
429.02 |
| Feb 24 2014 |
10584 |
429.02 |
| Feb 17 2014 |
10596 |
429.02 |
| Feb 10 2014 |
10595 |
429.02 |
| Feb 03 2014 |
10582 |
429.02 |
| Jan 27 2014 |
10650 |
429.02 |
| Jan 20 2014 |
10607 |
429.02 |
| Jan 13 2014 |
10443 |
429.02 |
| Jan 06 2014 |
10407 |
429.02 |
| Dec 30 2013 |
10505 |
429.02 |
| Dec 23 2013 |
10302 |
429.02 |
| Dec 16 2013 |
10188 |
429.02 |
| Dec 09 2013 |
10224 |
429.02 |
| Dec 02 2013 |
10407 |
429.02 |
| Nov 25 2013 |
10576 |
429.02 |
| Nov 18 2013 |
10687 |
429.02 |
| Nov 11 2013 |
11406 |
437.12 |
| Nov 04 2013 |
11298 |
437.12 |
| Oct 28 2013 |
11221 |
437.12 |
| Oct 21 2013 |
10991 |
437.12 |
