| Sep 22 2015 |
9778 |
251.64 |
| Sep 15 2015 |
14485 |
251.64 |
| Sep 14 2015 |
1102 |
251.64 |
| Sep 07 2015 |
1111 |
251.64 |
| Aug 31 2015 |
1084 |
251.64 |
| Aug 24 2015 |
1077 |
251.64 |
| Aug 17 2015 |
1077 |
251.64 |
| Aug 10 2015 |
1082 |
251.64 |
| Aug 03 2015 |
1082 |
251.64 |
| Jul 27 2015 |
1082 |
251.64 |
| Jul 20 2015 |
1082 |
251.64 |
| Jul 13 2015 |
1082 |
251.64 |
| Jul 06 2015 |
1082 |
251.64 |
| Jun 29 2015 |
1082 |
251.64 |
| Jun 22 2015 |
1082 |
251.64 |
| Jun 15 2015 |
1082 |
251.64 |
| Jun 08 2015 |
1100 |
251.64 |
| Jun 01 2015 |
1100 |
251.64 |
| May 25 2015 |
1100 |
251.64 |
| May 18 2015 |
1100 |
251.64 |
| May 11 2015 |
1100 |
251.64 |
| May 04 2015 |
1100 |
251.64 |
| Apr 27 2015 |
1101 |
251.64 |
| Apr 20 2015 |
1100 |
251.64 |
| Apr 13 2015 |
1100 |
251.64 |
| Apr 06 2015 |
1100 |
251.64 |
| Mar 30 2015 |
1100 |
251.64 |
| Mar 23 2015 |
1104 |
251.64 |
| Mar 16 2015 |
1104 |
251.64 |
| Mar 09 2015 |
1104 |
251.64 |
| Mar 02 2015 |
1104 |
251.64 |
| Feb 23 2015 |
1086 |
251.64 |
| Feb 16 2015 |
1089 |
251.64 |
| Feb 09 2015 |
1097 |
251.64 |
| Feb 02 2015 |
1100 |
251.64 |
| Jan 26 2015 |
1099 |
251.64 |
| Jan 19 2015 |
1098 |
251.64 |
| Jan 12 2015 |
1066 |
251.64 |
| Jan 05 2015 |
1108 |
251.64 |
| Dec 29 2014 |
1098 |
251.64 |
| Dec 22 2014 |
1109 |
251.64 |
| Dec 15 2014 |
1056 |
251.64 |
| Dec 08 2014 |
1053 |
251.64 |
| Dec 01 2014 |
1090 |
251.64 |
| Nov 24 2014 |
1107 |
251.64 |
| Nov 17 2014 |
1091 |
251.64 |
| Nov 10 2014 |
1098 |
251.64 |
| Nov 03 2014 |
948 |
245.72 |
| Oct 27 2014 |
949 |
245.72 |
| Oct 20 2014 |
970 |
245.72 |
| Oct 13 2014 |
1044 |
251.64 |
| Oct 06 2014 |
1048 |
251.64 |
| Sep 29 2014 |
1041 |
251.64 |
| Sep 22 2014 |
1064 |
251.64 |
| Sep 15 2014 |
1054 |
251.64 |
| Sep 08 2014 |
1073 |
251.64 |
| Sep 01 2014 |
1074 |
251.64 |
| Aug 25 2014 |
1077 |
251.64 |
| Aug 18 2014 |
1077 |
251.64 |
| Aug 11 2014 |
1077 |
251.64 |
| Aug 04 2014 |
1077 |
251.64 |
| Jul 28 2014 |
1077 |
251.64 |
| Jul 21 2014 |
1080 |
251.64 |
| Jul 14 2014 |
1080 |
251.64 |
| Jul 07 2014 |
1080 |
251.64 |
| Jun 30 2014 |
1080 |
251.64 |
| Jun 23 2014 |
1080 |
251.64 |
| Jun 16 2014 |
1080 |
251.64 |
| Jun 09 2014 |
1080 |
251.64 |
| Jun 02 2014 |
1080 |
251.64 |
| May 26 2014 |
1080 |
251.64 |
| May 19 2014 |
1080 |
251.64 |
| May 12 2014 |
1080 |
251.64 |
| May 05 2014 |
1080 |
251.64 |
| Apr 28 2014 |
1080 |
251.64 |
| Apr 21 2014 |
1080 |
251.64 |
| Apr 14 2014 |
1082 |
251.64 |
| Apr 07 2014 |
1082 |
251.64 |
| Mar 31 2014 |
1082 |
251.64 |
| Mar 24 2014 |
1082 |
251.64 |
| Mar 17 2014 |
1082 |
251.64 |
| Mar 10 2014 |
1082 |
251.64 |
| Mar 03 2014 |
1082 |
251.64 |
| Feb 24 2014 |
1077 |
251.64 |
| Feb 17 2014 |
1077 |
251.64 |
| Feb 10 2014 |
1076 |
251.64 |
| Feb 03 2014 |
1075 |
251.64 |
| Jan 27 2014 |
1093 |
251.64 |
| Jan 20 2014 |
1080 |
251.64 |
| Jan 13 2014 |
1043 |
251.64 |
| Jan 06 2014 |
1034 |
251.64 |
| Dec 30 2013 |
1053 |
251.64 |
| Dec 23 2013 |
934 |
251.64 |
| Dec 16 2013 |
930 |
251.64 |
| Dec 09 2013 |
933 |
251.64 |
| Dec 02 2013 |
955 |
251.64 |
| Nov 25 2013 |
962 |
251.64 |
| Nov 18 2013 |
997 |
251.64 |
| Nov 11 2013 |
1293 |
263.47 |
| Nov 04 2013 |
1317 |
263.47 |
| Oct 28 2013 |
1291 |
263.47 |
| Oct 21 2013 |
1260 |
263.47 |
