| Jan 10 2020 |
837 |
227.31 |
| Jan 03 2020 |
842 |
227.31 |
| Dec 27 2019 |
839 |
227.31 |
| Dec 20 2019 |
838 |
227.31 |
| Dec 13 2019 |
841 |
227.31 |
| Dec 06 2019 |
784 |
227.31 |
| Nov 29 2019 |
792 |
227.31 |
| Nov 22 2019 |
801 |
227.31 |
| Nov 15 2019 |
820 |
227.31 |
| Nov 08 2019 |
810 |
227.31 |
| Nov 01 2019 |
811 |
227.31 |
| Oct 25 2019 |
813 |
227.31 |
| Oct 18 2019 |
806 |
227.31 |
| Oct 11 2019 |
824 |
227.31 |
| Oct 04 2019 |
838 |
227.31 |
| Sep 27 2019 |
841 |
227.31 |
| Sep 20 2019 |
836 |
227.31 |
| Sep 13 2019 |
856 |
227.31 |
| Sep 06 2019 |
811 |
227.31 |
| Aug 30 2019 |
815 |
227.31 |
| Aug 23 2019 |
825 |
227.31 |
| Aug 16 2019 |
816 |
227.31 |
| Aug 09 2019 |
816 |
227.31 |
| Aug 02 2019 |
816 |
227.31 |
| Jul 26 2019 |
818 |
227.31 |
| Jul 19 2019 |
818 |
227.31 |
| Jul 12 2019 |
820 |
227.31 |
| Jul 05 2019 |
820 |
227.31 |
| Jun 28 2019 |
821 |
227.31 |
| Jun 21 2019 |
822 |
227.31 |
| Jun 14 2019 |
820 |
227.31 |
| Jun 07 2019 |
823 |
227.31 |
| May 31 2019 |
825 |
227.31 |
| May 24 2019 |
825 |
227.31 |
| May 17 2019 |
827 |
227.31 |
| May 10 2019 |
828 |
227.31 |
| May 03 2019 |
827 |
227.31 |
| Apr 26 2019 |
827 |
227.31 |
| Apr 19 2019 |
827 |
227.31 |
| Apr 12 2019 |
828 |
227.31 |
| Apr 05 2019 |
828 |
227.31 |
| Mar 29 2019 |
828 |
227.31 |
| Mar 22 2019 |
827 |
227.31 |
| Mar 15 2019 |
827 |
227.31 |
| Mar 08 2019 |
824 |
227.31 |
| Mar 01 2019 |
823 |
227.31 |
| Feb 22 2019 |
819 |
227.31 |
| Feb 15 2019 |
826 |
227.31 |
| Feb 08 2019 |
826 |
227.31 |
| Feb 01 2019 |
826 |
227.31 |
| Jan 25 2019 |
831 |
227.31 |
| Oct 13 2014 |
2312 |
296.81 |
| Oct 06 2014 |
2321 |
296.81 |
| Sep 29 2014 |
2313 |
296.81 |
| Sep 22 2014 |
2338 |
296.81 |
| Sep 15 2014 |
2326 |
296.81 |
| Sep 08 2014 |
2347 |
296.81 |
| Sep 01 2014 |
2360 |
296.81 |
| Aug 25 2014 |
2367 |
296.81 |
| Aug 18 2014 |
2370 |
296.81 |
| Aug 11 2014 |
2370 |
296.81 |
| Aug 04 2014 |
2370 |
296.81 |
| Jul 28 2014 |
2370 |
296.81 |
| Jul 21 2014 |
2372 |
296.81 |
| Jul 14 2014 |
2372 |
296.81 |
| Jul 07 2014 |
2372 |
296.81 |
| Jun 30 2014 |
2372 |
296.81 |
| Jun 23 2014 |
2372 |
296.81 |
| Jun 16 2014 |
2372 |
296.81 |
| Jun 09 2014 |
2372 |
296.81 |
| Jun 02 2014 |
2372 |
296.81 |
| May 26 2014 |
2372 |
296.81 |
| May 19 2014 |
2372 |
296.81 |
| May 12 2014 |
2372 |
296.81 |
| May 05 2014 |
2372 |
296.81 |
| Apr 28 2014 |
2372 |
296.81 |
| Apr 21 2014 |
2372 |
296.81 |
| Apr 14 2014 |
2375 |
296.81 |
| Apr 07 2014 |
2375 |
296.81 |
| Mar 31 2014 |
2376 |
296.81 |
| Mar 24 2014 |
2376 |
296.81 |
| Mar 17 2014 |
2376 |
296.81 |
| Mar 10 2014 |
2376 |
296.81 |
| Mar 03 2014 |
2376 |
296.81 |
| Feb 24 2014 |
2375 |
296.81 |
| Feb 17 2014 |
2375 |
296.81 |
| Feb 10 2014 |
2370 |
296.81 |
| Feb 03 2014 |
2363 |
296.81 |
| Jan 27 2014 |
2391 |
296.81 |
| Jan 20 2014 |
2370 |
296.81 |
| Jan 13 2014 |
2304 |
296.81 |
| Jan 06 2014 |
2281 |
296.81 |
| Dec 30 2013 |
2313 |
296.81 |
| Dec 23 2013 |
2168 |
296.81 |
| Dec 16 2013 |
2140 |
296.81 |
| Dec 09 2013 |
2149 |
296.81 |
| Dec 02 2013 |
2189 |
296.81 |
| Nov 25 2013 |
2203 |
296.81 |
| Nov 18 2013 |
2249 |
296.81 |
| Nov 11 2013 |
2255 |
296.81 |
| Nov 04 2013 |
2300 |
296.81 |
| Oct 28 2013 |
2295 |
296.81 |
| Oct 21 2013 |
2256 |
296.81 |
