| Oct 13 2014 |
14135 |
465.47 |
| Oct 06 2014 |
13947 |
465.47 |
| Sep 29 2014 |
14143 |
465.47 |
| Sep 22 2014 |
14250 |
465.47 |
| Sep 15 2014 |
14142 |
465.47 |
| Sep 08 2014 |
14075 |
465.47 |
| Sep 01 2014 |
14155 |
465.47 |
| Aug 25 2014 |
14170 |
465.47 |
| Aug 18 2014 |
14177 |
465.47 |
| Aug 11 2014 |
14177 |
465.47 |
| Aug 04 2014 |
14177 |
465.47 |
| Jul 28 2014 |
14177 |
465.47 |
| Jul 21 2014 |
14196 |
465.47 |
| Jul 14 2014 |
14196 |
465.47 |
| Jul 07 2014 |
14196 |
465.47 |
| Jun 30 2014 |
14196 |
465.47 |
| Jun 23 2014 |
14196 |
465.47 |
| Jun 16 2014 |
14196 |
465.47 |
| Jun 09 2014 |
14196 |
465.47 |
| Jun 02 2014 |
14196 |
465.47 |
| May 26 2014 |
14196 |
465.47 |
| May 19 2014 |
14196 |
465.47 |
| May 12 2014 |
14196 |
465.47 |
| May 05 2014 |
14196 |
465.47 |
| Apr 28 2014 |
14197 |
465.47 |
| Apr 21 2014 |
14197 |
465.47 |
| Apr 14 2014 |
14220 |
465.47 |
| Apr 07 2014 |
14220 |
465.47 |
| Mar 31 2014 |
14221 |
465.47 |
| Mar 24 2014 |
14221 |
465.47 |
| Mar 17 2014 |
14221 |
465.47 |
| Mar 10 2014 |
14221 |
465.47 |
| Mar 03 2014 |
14221 |
465.47 |
| Feb 24 2014 |
14215 |
465.47 |
| Feb 17 2014 |
14229 |
465.47 |
| Feb 10 2014 |
14228 |
465.47 |
| Feb 03 2014 |
14216 |
465.47 |
| Jan 27 2014 |
14279 |
465.47 |
| Jan 20 2014 |
14239 |
465.47 |
| Jan 13 2014 |
14059 |
465.47 |
| Jan 06 2014 |
14011 |
465.47 |
| Dec 30 2013 |
14138 |
465.47 |
| Dec 23 2013 |
13936 |
465.47 |
| Dec 16 2013 |
13758 |
465.47 |
| Dec 09 2013 |
13797 |
465.47 |
| Dec 02 2013 |
14002 |
465.47 |
| Nov 25 2013 |
14222 |
465.47 |
| Nov 18 2013 |
14305 |
465.47 |
| Nov 11 2013 |
14272 |
465.47 |
| Nov 04 2013 |
14180 |
465.47 |
| Oct 28 2013 |
14090 |
465.47 |
| Oct 21 2013 |
13830 |
465.47 |
