| Nov 11 2016 |
35720 |
679.26 |
| Nov 04 2016 |
35960 |
679.26 |
| Oct 28 2016 |
36005 |
679.26 |
| Oct 21 2016 |
36167 |
679.26 |
| Oct 14 2016 |
36163 |
675.48 |
| Oct 07 2016 |
35922 |
675.48 |
| Sep 30 2016 |
35853 |
675.48 |
| Sep 23 2016 |
35271 |
675.48 |
| Sep 16 2016 |
34701 |
675.48 |
| Sep 09 2016 |
34049 |
675.48 |
| Sep 02 2016 |
33929 |
675.48 |
| Aug 26 2016 |
33979 |
675.48 |
| Aug 19 2016 |
33397 |
675.48 |
| Aug 12 2016 |
33388 |
675.48 |
| Aug 05 2016 |
33409 |
675.48 |
| Jul 29 2016 |
33411 |
675.48 |
| Jul 22 2016 |
33378 |
675.48 |
| Jun 28 2016 |
33380 |
675.48 |
| Jun 21 2016 |
33467 |
675.48 |
| Jun 14 2016 |
33467 |
675.48 |
| Jun 07 2016 |
33469 |
675.48 |
| May 31 2016 |
33476 |
675.48 |
| May 24 2016 |
33476 |
675.48 |
| May 17 2016 |
33447 |
675.48 |
| May 10 2016 |
33448 |
675.48 |
| May 03 2016 |
33454 |
675.48 |
| Apr 26 2016 |
33449 |
675.48 |
| Apr 19 2016 |
33395 |
675.48 |
| Apr 12 2016 |
33469 |
675.48 |
| Apr 05 2016 |
33469 |
675.48 |
| Mar 29 2016 |
33469 |
675.48 |
| Mar 22 2016 |
33446 |
675.48 |
| Mar 15 2016 |
33447 |
675.48 |
| Mar 08 2016 |
33471 |
675.48 |
| Mar 01 2016 |
33466 |
675.48 |
| Feb 23 2016 |
33462 |
675.48 |
| Feb 16 2016 |
33373 |
675.48 |
| Feb 09 2016 |
33373 |
675.48 |
| Feb 02 2016 |
33305 |
675.48 |
| Jan 26 2016 |
33353 |
675.48 |
| Jan 19 2016 |
33369 |
675.48 |
| Jan 12 2016 |
32950 |
675.48 |
| Jan 05 2016 |
33451 |
675.48 |
| Dec 29 2015 |
33500 |
675.48 |
| Dec 22 2015 |
33263 |
675.48 |
| Dec 15 2015 |
33124 |
675.48 |
| Dec 08 2015 |
33497 |
675.48 |
| Dec 01 2015 |
33641 |
675.48 |
| Nov 24 2015 |
33357 |
675.48 |
| Nov 17 2015 |
32853 |
671.71 |
| Nov 10 2015 |
33005 |
671.71 |
| Nov 03 2015 |
33165 |
671.71 |
| Oct 27 2015 |
33327 |
671.71 |
| Oct 13 2014 |
30897 |
650 |
| Oct 06 2014 |
30321 |
650 |
| Sep 29 2014 |
30503 |
650 |
| Sep 22 2014 |
30661 |
650 |
| Sep 15 2014 |
30309 |
650 |
| Sep 08 2014 |
29940 |
650 |
| Sep 01 2014 |
30057 |
650 |
| Aug 25 2014 |
30108 |
650 |
| Aug 18 2014 |
30125 |
650 |
| Aug 11 2014 |
30124 |
650 |
| Aug 04 2014 |
30124 |
650 |
| Jul 28 2014 |
30124 |
650 |
| Jul 21 2014 |
30142 |
650 |
| Jul 14 2014 |
30143 |
650 |
| Jul 07 2014 |
30143 |
650 |
| Jun 30 2014 |
30143 |
650 |
| Jun 23 2014 |
30143 |
650 |
| Jun 16 2014 |
30143 |
650 |
| Jun 09 2014 |
30143 |
650 |
| Jun 02 2014 |
30143 |
650 |
| May 26 2014 |
30143 |
650 |
| May 19 2014 |
30143 |
650 |
| May 12 2014 |
30144 |
650 |
| May 05 2014 |
30144 |
650 |
| Apr 28 2014 |
30145 |
650 |
| Apr 21 2014 |
30145 |
650 |
| Apr 14 2014 |
30155 |
650 |
| Apr 07 2014 |
30155 |
650 |
| Mar 31 2014 |
30156 |
650 |
| Mar 24 2014 |
30156 |
650 |
| Mar 17 2014 |
30156 |
650 |
| Mar 10 2014 |
30155 |
650 |
| Mar 03 2014 |
30155 |
650 |
| Feb 24 2014 |
30149 |
650 |
| Feb 17 2014 |
30170 |
650 |
| Feb 10 2014 |
30168 |
650 |
| Feb 03 2014 |
30165 |
650 |
| Jan 27 2014 |
30224 |
650 |
| Jan 20 2014 |
30156 |
650 |
| Jan 13 2014 |
29981 |
650 |
| Jan 06 2014 |
29917 |
650 |
| Dec 30 2013 |
30102 |
650 |
| Dec 23 2013 |
29892 |
650 |
| Dec 16 2013 |
29635 |
650 |
| Dec 09 2013 |
29681 |
650 |
| Dec 02 2013 |
29991 |
650 |
| Nov 25 2013 |
30483 |
650 |
| Nov 18 2013 |
30476 |
650 |
| Nov 11 2013 |
30568 |
650 |
| Nov 04 2013 |
30459 |
650 |
| Oct 28 2013 |
30104 |
650 |
| Oct 21 2013 |
29379 |
650 |
