| Nov 03 2017 |
3246 |
298.74 |
| Oct 27 2017 |
3153 |
298.74 |
| Oct 20 2017 |
3176 |
298.74 |
| Oct 13 2017 |
3124 |
298.74 |
| Oct 06 2017 |
2910 |
294.19 |
| Sep 29 2017 |
2639 |
286.15 |
| Sep 22 2017 |
2567 |
283.41 |
| Sep 15 2017 |
2724 |
287.55 |
| Sep 08 2017 |
2698 |
287.55 |
| Sep 01 2017 |
2720 |
287.55 |
| Aug 25 2017 |
2728 |
287.55 |
| Aug 18 2017 |
2727 |
287.55 |
| Aug 11 2017 |
2731 |
287.55 |
| Aug 04 2017 |
2734 |
287.55 |
| Jul 28 2017 |
2735 |
287.55 |
| Jul 21 2017 |
2746 |
287.55 |
| Jul 14 2017 |
2757 |
287.55 |
| Jul 07 2017 |
2757 |
287.55 |
| Jun 30 2017 |
2763 |
287.55 |
| Jun 23 2017 |
2763 |
287.55 |
| Jun 16 2017 |
2782 |
287.55 |
| Jun 09 2017 |
2776 |
287.55 |
| Jun 02 2017 |
2773 |
287.55 |
| May 26 2017 |
2706 |
287.55 |
| May 19 2017 |
2725 |
287.55 |
| May 12 2017 |
2699 |
287.55 |
| May 05 2017 |
2697 |
287.55 |
| Apr 28 2017 |
2692 |
287.55 |
| Apr 21 2017 |
2682 |
287.55 |
| Apr 14 2017 |
2683 |
287.55 |
| Apr 07 2017 |
2683 |
287.55 |
| Mar 31 2017 |
2683 |
287.55 |
| Mar 24 2017 |
2683 |
287.55 |
| Mar 17 2017 |
2683 |
287.55 |
| Mar 10 2017 |
2687 |
287.55 |
| Mar 03 2017 |
2687 |
287.55 |
| Feb 24 2017 |
2691 |
287.55 |
| Feb 17 2017 |
2690 |
287.55 |
| Feb 10 2017 |
2698 |
287.55 |
| Feb 03 2017 |
2692 |
287.55 |
| Jan 27 2017 |
2697 |
287.55 |
| Jan 20 2017 |
2709 |
287.55 |
| Jan 13 2017 |
2707 |
287.55 |
| Jan 06 2017 |
2780 |
287.55 |
| Dec 30 2016 |
2802 |
287.55 |
| Dec 23 2016 |
2808 |
287.55 |
| Dec 16 2016 |
2798 |
287.55 |
| Dec 09 2016 |
2786 |
287.55 |
| Dec 02 2016 |
2797 |
287.55 |
| Nov 25 2016 |
2784 |
287.55 |
| Nov 18 2016 |
2766 |
287.55 |
| Nov 11 2016 |
2793 |
287.55 |
| Nov 04 2016 |
2832 |
289.05 |
| Oct 28 2016 |
2799 |
289.05 |
| Oct 21 2016 |
2824 |
289.05 |
| Oct 14 2016 |
2807 |
289.05 |
| Oct 07 2016 |
2565 |
279.69 |
| Sep 30 2016 |
2718 |
285.81 |
| Sep 23 2016 |
2794 |
289.85 |
| Sep 16 2016 |
3054 |
299.44 |
| Sep 09 2016 |
3487 |
310.82 |
| Sep 02 2016 |
3147 |
302.42 |
| Aug 26 2016 |
3152 |
302.42 |
| Aug 19 2016 |
3034 |
302.42 |
| Aug 12 2016 |
3031 |
302.42 |
| Aug 05 2016 |
3044 |
302.42 |
| Jul 29 2016 |
3044 |
302.42 |
| Jul 22 2016 |
3038 |
302.42 |
| Jun 28 2016 |
3039 |
302.42 |
| Jun 21 2016 |
3048 |
302.42 |
| Jun 14 2016 |
3048 |
302.42 |
| Jun 07 2016 |
3048 |
302.42 |
| May 31 2016 |
3048 |
302.42 |
| May 24 2016 |
3048 |
302.42 |
| May 17 2016 |
3045 |
302.42 |
| May 10 2016 |
3045 |
302.42 |
| May 03 2016 |
3045 |
302.42 |
| Apr 26 2016 |
3045 |
302.42 |
| Apr 19 2016 |
3045 |
302.42 |
| Apr 12 2016 |
3051 |
302.42 |
| Apr 05 2016 |
3051 |
302.42 |
| Mar 29 2016 |
3051 |
302.42 |
| Mar 22 2016 |
3050 |
302.42 |
| Mar 15 2016 |
3050 |
302.42 |
| Mar 08 2016 |
3053 |
302.42 |
| Mar 01 2016 |
3051 |
302.42 |
| Feb 23 2016 |
3049 |
302.42 |
| Feb 16 2016 |
3036 |
302.42 |
| Feb 09 2016 |
3036 |
302.42 |
| Feb 02 2016 |
3012 |
302.42 |
| Jan 26 2016 |
3020 |
302.42 |
| Jan 19 2016 |
3027 |
302.42 |
| Jan 12 2016 |
2808 |
302.42 |
| Jan 05 2016 |
2943 |
302.42 |
| Dec 29 2015 |
2941 |
302.42 |
| Dec 22 2015 |
2890 |
302.42 |
| Dec 15 2015 |
2098 |
279.21 |
| Dec 08 2015 |
2161 |
279.21 |
| Dec 01 2015 |
2083 |
278.99 |
| Nov 24 2015 |
2263 |
284.41 |
| Nov 17 2015 |
2190 |
286.29 |
| Nov 10 2015 |
2423 |
295.86 |
| Nov 03 2015 |
2935 |
310.74 |
| Oct 27 2015 |
3239 |
318.35 |
| Oct 20 2015 |
3198 |
318.35 |
| Oct 13 2015 |
4275 |
345.92 |
| Oct 06 2015 |
5974 |
372.99 |
| Sep 29 2015 |
9520 |
417.12 |
| Sep 22 2015 |
5910 |
429.92 |
| Sep 15 2015 |
7345 |
457.03 |
| Sep 14 2015 |
13090 |
457.03 |
| Sep 07 2015 |
11119 |
436.79 |
| Aug 31 2015 |
11090 |
436.79 |
| Aug 24 2015 |
11021 |
436.79 |
| Aug 17 2015 |
11040 |
436.79 |
| Aug 10 2015 |
11050 |
436.79 |
| Aug 03 2015 |
11050 |
436.79 |
| Jul 27 2015 |
11050 |
436.79 |
| Jul 20 2015 |
11049 |
436.79 |
| Jul 13 2015 |
11049 |
436.79 |
| Jul 06 2015 |
11049 |
436.79 |
| Jun 29 2015 |
11049 |
436.79 |
| Jun 22 2015 |
11049 |
436.79 |
| Jun 15 2015 |
11049 |
436.79 |
| Jun 08 2015 |
11136 |
436.79 |
| Jun 01 2015 |
11136 |
436.79 |
| May 25 2015 |
11136 |
436.79 |
| May 18 2015 |
11136 |
436.79 |
| May 11 2015 |
11136 |
436.79 |
| May 04 2015 |
11136 |
436.79 |
| Apr 27 2015 |
11126 |
436.79 |
| Apr 20 2015 |
11117 |
436.79 |
| Apr 13 2015 |
11117 |
436.79 |
| Apr 06 2015 |
11135 |
436.79 |
| Mar 30 2015 |
11135 |
436.79 |
| Mar 23 2015 |
11148 |
436.79 |
| Mar 16 2015 |
11142 |
436.79 |
| Mar 09 2015 |
11141 |
436.79 |
| Mar 02 2015 |
11125 |
436.79 |
| Feb 23 2015 |
11037 |
436.79 |
| Feb 16 2015 |
11027 |
436.79 |
| Feb 09 2015 |
11037 |
436.79 |
| Feb 02 2015 |
11042 |
436.79 |
| Jan 26 2015 |
11032 |
436.79 |
| Jan 19 2015 |
11015 |
436.79 |
| Jan 12 2015 |
10901 |
436.79 |
| Jan 05 2015 |
11167 |
436.79 |
| Dec 29 2014 |
11151 |
436.79 |
| Dec 22 2014 |
11195 |
436.79 |
| Dec 15 2014 |
12544 |
453.05 |
| Dec 08 2014 |
12634 |
453.05 |
| Dec 01 2014 |
12674 |
453.05 |
| Nov 24 2014 |
12690 |
453.05 |
| Nov 17 2014 |
12820 |
453.05 |
| Nov 10 2014 |
12892 |
453.05 |
| Nov 03 2014 |
12777 |
453.05 |
| Oct 27 2014 |
11864 |
443.99 |
| Oct 20 2014 |
12039 |
443.99 |
| Oct 13 2014 |
14683 |
470.54 |
| Oct 06 2014 |
14473 |
470.54 |
| Sep 29 2014 |
14667 |
470.54 |
| Sep 22 2014 |
14774 |
470.54 |
| Sep 15 2014 |
12845 |
453.01 |
| Sep 08 2014 |
22284 |
550.2 |
| Sep 01 2014 |
22391 |
550.2 |
| Aug 25 2014 |
22436 |
550.2 |
| Aug 18 2014 |
22445 |
550.2 |
| Aug 11 2014 |
22445 |
550.2 |
| Aug 04 2014 |
22445 |
550.2 |
| Jul 28 2014 |
22445 |
550.2 |
| Jul 21 2014 |
22463 |
550.2 |
| Jul 14 2014 |
22464 |
550.2 |
| Jul 07 2014 |
22464 |
550.2 |
| Jun 30 2014 |
22464 |
550.2 |
| Jun 23 2014 |
22464 |
550.2 |
| Jun 16 2014 |
22464 |
550.2 |
| Jun 09 2014 |
22464 |
550.2 |
| Jun 02 2014 |
22464 |
550.2 |
| May 26 2014 |
22464 |
550.2 |
| May 19 2014 |
22464 |
550.2 |
| May 12 2014 |
22466 |
550.2 |
| May 05 2014 |
22466 |
550.2 |
| Apr 28 2014 |
22467 |
550.2 |
| Apr 21 2014 |
22467 |
550.2 |
| Apr 14 2014 |
22478 |
550.2 |
| Apr 07 2014 |
22478 |
550.2 |
| Mar 31 2014 |
22479 |
550.2 |
| Mar 24 2014 |
22479 |
550.2 |
| Mar 17 2014 |
22479 |
550.2 |
| Mar 10 2014 |
22478 |
550.2 |
| Mar 03 2014 |
22478 |
550.2 |
| Feb 24 2014 |
22469 |
550.2 |
| Feb 17 2014 |
22484 |
550.2 |
| Feb 10 2014 |
22483 |
550.2 |
| Feb 03 2014 |
22475 |
550.2 |
| Jan 27 2014 |
22536 |
550.2 |
| Jan 20 2014 |
22482 |
550.2 |
| Jan 13 2014 |
22305 |
550.2 |
| Jan 06 2014 |
22242 |
550.2 |
| Dec 30 2013 |
22405 |
550.2 |
| Dec 23 2013 |
22190 |
550.2 |
| Dec 16 2013 |
21970 |
550.2 |
| Dec 09 2013 |
21980 |
550.2 |
| Dec 02 2013 |
22222 |
550.2 |
| Nov 25 2013 |
22607 |
550.2 |
| Nov 18 2013 |
22707 |
550.2 |
| Nov 11 2013 |
22723 |
550.2 |
| Nov 04 2013 |
22636 |
550.2 |
| Oct 28 2013 |
22404 |
550.2 |
| Oct 21 2013 |
21916 |
550.2 |
