| Nov 03 2014 |
33261 |
722.12 |
| Oct 27 2014 |
33210 |
723.23 |
| Oct 20 2014 |
33056 |
705.69 |
| Oct 13 2014 |
33250 |
716.15 |
| Oct 06 2014 |
32609 |
716.15 |
| Sep 29 2014 |
32819 |
716.15 |
| Sep 22 2014 |
32975 |
716.15 |
| Sep 15 2014 |
32559 |
716.15 |
| Sep 08 2014 |
32165 |
716.15 |
| Sep 01 2014 |
32275 |
716.15 |
| Aug 25 2014 |
32329 |
716.15 |
| Aug 18 2014 |
32349 |
716.15 |
| Aug 11 2014 |
32348 |
716.15 |
| Aug 04 2014 |
32348 |
716.15 |
| Jul 28 2014 |
32348 |
716.15 |
| Jul 21 2014 |
32366 |
716.15 |
| Jul 14 2014 |
32367 |
716.15 |
| Jul 07 2014 |
32367 |
716.15 |
| Jun 30 2014 |
32367 |
716.15 |
| Jun 23 2014 |
32367 |
716.15 |
| Jun 16 2014 |
32367 |
716.15 |
| Jun 09 2014 |
32367 |
716.15 |
| Jun 02 2014 |
32367 |
716.15 |
| May 26 2014 |
32367 |
716.15 |
| May 19 2014 |
32367 |
716.15 |
| May 12 2014 |
32368 |
716.15 |
| May 05 2014 |
32368 |
716.15 |
| Apr 28 2014 |
32369 |
716.15 |
| Apr 21 2014 |
32369 |
716.15 |
| Apr 14 2014 |
32370 |
716.15 |
| Apr 07 2014 |
32370 |
716.15 |
| Mar 31 2014 |
32371 |
716.15 |
| Mar 24 2014 |
32371 |
716.15 |
| Mar 17 2014 |
32371 |
716.15 |
| Mar 10 2014 |
32370 |
716.15 |
| Mar 03 2014 |
32370 |
716.15 |
| Feb 24 2014 |
32364 |
716.15 |
| Feb 17 2014 |
32385 |
716.15 |
| Feb 10 2014 |
32383 |
716.15 |
| Feb 03 2014 |
32380 |
716.15 |
| Jan 27 2014 |
32433 |
716.15 |
| Jan 20 2014 |
32361 |
716.15 |
| Jan 13 2014 |
32182 |
716.15 |
| Jan 06 2014 |
32121 |
716.15 |
| Dec 30 2013 |
32314 |
716.15 |
| Dec 23 2013 |
32109 |
716.15 |
| Dec 16 2013 |
31824 |
716.15 |
| Dec 09 2013 |
31875 |
716.15 |
| Dec 02 2013 |
32220 |
716.15 |
| Nov 25 2013 |
32733 |
716.15 |
| Nov 18 2013 |
32700 |
716.15 |
| Nov 11 2013 |
32798 |
716.15 |
| Nov 04 2013 |
32654 |
714.16 |
| Oct 28 2013 |
32634 |
747.5 |
| Oct 21 2013 |
31826 |
747.5 |
