| Apr 26 2024 |
5630 |
486.05 |
| Apr 25 2024 |
5630 |
486.05 |
| Apr 18 2024 |
5630 |
486.05 |
| Apr 11 2024 |
5643 |
486.05 |
| Apr 04 2024 |
5643 |
486.05 |
| Mar 28 2024 |
5643 |
486.05 |
| Mar 21 2024 |
5643 |
486.05 |
| Mar 14 2024 |
5643 |
486.05 |
| Mar 07 2024 |
5643 |
486.05 |
| Feb 29 2024 |
5643 |
486.05 |
| Feb 22 2024 |
5647 |
486.05 |
| Feb 15 2024 |
5651 |
486.05 |
| Feb 08 2024 |
5653 |
486.05 |
| Feb 01 2024 |
5657 |
486.05 |
| Jan 25 2024 |
5650 |
486.05 |
| Jan 18 2024 |
5680 |
486.05 |
| Jan 11 2024 |
5783 |
486.05 |
| Jan 04 2024 |
5805 |
486.05 |
| Dec 28 2023 |
5799 |
486.05 |
| Dec 21 2023 |
5798 |
486.05 |
| Dec 14 2023 |
5831 |
486.05 |
| Dec 07 2023 |
5868 |
486.05 |
| Nov 30 2023 |
6040 |
486.05 |
| Nov 23 2023 |
6052 |
486.05 |
| Nov 16 2023 |
7437 |
530.09 |
| Nov 09 2023 |
7332 |
530.09 |
| Nov 02 2023 |
7266 |
530.09 |
| Oct 26 2023 |
7334 |
530.09 |
| Oct 19 2023 |
7455 |
530.09 |
| Oct 12 2023 |
7358 |
530.09 |
| Oct 05 2023 |
7121 |
530.09 |
| Sep 28 2023 |
6731 |
530.09 |
| Sep 21 2023 |
6728 |
530.09 |
| Sep 14 2023 |
6657 |
530.09 |
| Sep 07 2023 |
6379 |
530.09 |
| Aug 31 2023 |
6310 |
530.09 |
| Aug 24 2023 |
6217 |
530.09 |
| Aug 17 2023 |
6268 |
530.09 |
| Aug 10 2023 |
6271 |
530.09 |
| Aug 03 2023 |
6277 |
530.09 |
| Jul 27 2023 |
6262 |
530.09 |
| Jul 20 2023 |
6272 |
530.09 |
| Jul 13 2023 |
6272 |
530.09 |
| Jul 06 2023 |
6258 |
530.09 |
| Jun 29 2023 |
6239 |
530.09 |
| Jun 22 2023 |
6239 |
530.09 |
| Jun 15 2023 |
6239 |
530.09 |
| Jun 08 2023 |
6246 |
530.09 |
| Jun 01 2023 |
6207 |
530.09 |
| May 25 2023 |
6154 |
530.09 |
| May 18 2023 |
6153 |
530.09 |
| May 11 2023 |
6153 |
530.09 |
| May 04 2023 |
6125 |
530.09 |
| Apr 27 2023 |
6122 |
530.09 |
| Apr 20 2023 |
6122 |
530.09 |
| Apr 13 2023 |
6122 |
530.09 |
| Apr 06 2023 |
6126 |
530.09 |
| Mar 30 2023 |
6180 |
530.09 |
| Mar 23 2023 |
6180 |
530.09 |
| Mar 16 2023 |
6180 |
530.09 |
| Mar 09 2023 |
6180 |
530.09 |
| Mar 02 2023 |
6125 |
530.09 |
| Feb 23 2023 |
6131 |
530.09 |
| Feb 16 2023 |
6165 |
530.09 |
| Feb 09 2023 |
6187 |
530.09 |
| Feb 02 2023 |
6215 |
530.09 |
| Jan 26 2023 |
6219 |
530.09 |
| Jan 19 2023 |
6229 |
530.09 |
| Jan 12 2023 |
6129 |
530.09 |
| Jan 05 2023 |
6600 |
530.09 |
| Dec 29 2022 |
6595 |
530.09 |
| Dec 22 2022 |
8007 |
511.66 |
| Dec 15 2022 |
7934 |
511.66 |
| Dec 08 2022 |
7964 |
511.66 |
| Dec 01 2022 |
7873 |
511.66 |
| Nov 24 2022 |
7861 |
511.66 |
| Nov 17 2022 |
7099 |
493.23 |
| Nov 10 2022 |
7089 |
493.23 |
| Nov 03 2022 |
6943 |
493.23 |
| Oct 27 2022 |
6663 |
493.23 |
| Oct 20 2022 |
6699 |
493.23 |
| Oct 13 2022 |
6674 |
493.23 |
| Oct 06 2022 |
6353 |
493.23 |
| Sep 29 2022 |
6166 |
493.23 |
| Sep 22 2022 |
6121 |
493.23 |
| Sep 15 2022 |
6058 |
493.23 |
| Sep 08 2022 |
5924 |
493.23 |
| Sep 01 2022 |
5920 |
493.23 |
| Aug 25 2022 |
5899 |
493.23 |
| Aug 18 2022 |
5895 |
493.23 |
| Aug 11 2022 |
5892 |
493.23 |
| Aug 04 2022 |
5870 |
493.23 |
| Jul 28 2022 |
5870 |
493.23 |
| Jul 21 2022 |
5870 |
493.23 |
| Jul 14 2022 |
5870 |
493.23 |
| Jul 07 2022 |
5870 |
493.23 |
| Jun 30 2022 |
5870 |
493.23 |
| Jun 23 2022 |
5878 |
493.23 |
| Jun 16 2022 |
5878 |
493.23 |
| Jun 09 2022 |
5881 |
493.23 |
| Jun 02 2022 |
5881 |
493.23 |
| May 26 2022 |
5876 |
493.23 |
| May 19 2022 |
5876 |
493.23 |
| May 12 2022 |
5876 |
493.23 |
| May 05 2022 |
5875 |
493.23 |
| Apr 28 2022 |
5877 |
493.23 |
| Apr 21 2022 |
5877 |
493.23 |
| Apr 14 2022 |
5877 |
493.23 |
| Apr 07 2022 |
5877 |
493.23 |
| Mar 31 2022 |
5877 |
493.23 |
| Mar 24 2022 |
5878 |
493.23 |
| Mar 17 2022 |
5868 |
493.23 |
| Mar 10 2022 |
5868 |
493.23 |
| Mar 03 2022 |
5868 |
493.23 |
| Feb 24 2022 |
5852 |
493.23 |
| Feb 17 2022 |
5866 |
493.23 |
| Feb 10 2022 |
5868 |
493.23 |
| Feb 03 2022 |
5866 |
493.23 |
| Jan 27 2022 |
5878 |
493.23 |
| Jan 20 2022 |
5757 |
493.23 |
| Jan 13 2022 |
5761 |
493.23 |
| Jan 06 2022 |
6203 |
493.23 |
| Dec 30 2021 |
6213 |
493.23 |
| Dec 23 2021 |
6226 |
493.23 |
| Dec 16 2021 |
6372 |
493.23 |
| Dec 09 2021 |
6617 |
493.23 |
| Dec 02 2021 |
6805 |
493.23 |
| Nov 25 2021 |
6900 |
493.23 |
| Nov 15 2019 |
17377 |
485.87 |
| Nov 08 2019 |
17617 |
485.87 |
| Nov 01 2019 |
17685 |
485.87 |
| Oct 25 2019 |
17684 |
485.87 |
| Oct 18 2019 |
17309 |
485.87 |
| Oct 11 2019 |
17574 |
485.87 |
| Oct 04 2019 |
17385 |
483.12 |
| Sep 27 2019 |
17357 |
483.12 |
| Sep 20 2019 |
17136 |
483.12 |
| Sep 13 2019 |
17166 |
483.12 |
| Sep 06 2019 |
16807 |
483.12 |
| Aug 30 2019 |
16856 |
483.12 |
| Aug 23 2019 |
16885 |
483.12 |
| Aug 16 2019 |
16737 |
483.12 |
| Aug 09 2019 |
16737 |
483.12 |
| Aug 02 2019 |
16745 |
483.12 |
| Jul 26 2019 |
16755 |
483.12 |
| Jul 19 2019 |
16774 |
483.12 |
| Jul 12 2019 |
16803 |
483.12 |
| Jul 05 2019 |
16815 |
483.12 |
| Jun 28 2019 |
16852 |
483.12 |
| Jun 21 2019 |
16878 |
483.12 |
| Jun 14 2019 |
16876 |
483.12 |
| Jun 07 2019 |
16856 |
483.12 |
| May 31 2019 |
16883 |
483.12 |
| May 24 2019 |
16886 |
483.12 |
| May 17 2019 |
16916 |
483.12 |
| May 10 2019 |
16909 |
483.12 |
| May 03 2019 |
16931 |
483.12 |
| Apr 26 2019 |
16927 |
483.12 |
| Apr 19 2019 |
16928 |
483.12 |
| Apr 12 2019 |
16931 |
483.12 |
| Apr 05 2019 |
16931 |
483.12 |
| Mar 29 2019 |
16932 |
483.12 |
| Mar 22 2019 |
16925 |
483.12 |
| Mar 15 2019 |
16931 |
483.12 |
| Mar 08 2019 |
16855 |
483.12 |
| Mar 01 2019 |
16857 |
483.12 |
| Feb 22 2019 |
16853 |
483.12 |
| Feb 15 2019 |
16863 |
483.12 |
| Feb 08 2019 |
16845 |
483.12 |
| Feb 01 2019 |
16872 |
483.12 |
| Jan 25 2019 |
16882 |
483.12 |
| Jan 18 2019 |
16420 |
483.12 |
| Jan 11 2019 |
17029 |
483.12 |
| Jan 04 2019 |
17132 |
483.12 |
| Dec 28 2018 |
17108 |
483.12 |
| Dec 21 2018 |
16999 |
483.12 |
| Dec 14 2018 |
17099 |
483.12 |
| Dec 07 2018 |
17281 |
483.12 |
| Nov 30 2018 |
17549 |
483.12 |
| Nov 23 2018 |
17737 |
483.12 |
| Nov 16 2018 |
19341 |
496.32 |
| Nov 09 2018 |
19448 |
496.32 |
| Nov 02 2018 |
19532 |
496.32 |
| Oct 26 2018 |
19296 |
496.32 |
| Oct 19 2018 |
19354 |
496.32 |
| Oct 12 2018 |
20825 |
512.28 |
| Oct 05 2018 |
20532 |
512.28 |
| Sep 28 2018 |
20598 |
512.28 |
| Sep 21 2018 |
20592 |
512.28 |
| Sep 14 2018 |
20331 |
512.28 |
| Sep 07 2018 |
20181 |
512.28 |
| Aug 31 2018 |
20001 |
512.28 |
| Aug 24 2018 |
19923 |
512.28 |
| Aug 17 2018 |
19911 |
512.28 |
| Aug 10 2018 |
19922 |
512.28 |
| Aug 03 2018 |
19949 |
512.28 |
| Jul 27 2018 |
19963 |
512.28 |
| Jul 20 2018 |
19984 |
512.28 |
| Jul 13 2018 |
19986 |
512.28 |
| Jul 06 2018 |
19954 |
512.28 |
| Jun 29 2018 |
20020 |
512.28 |
| Jun 22 2018 |
20020 |
512.28 |
| Jun 15 2018 |
20041 |
512.28 |
| Jun 08 2018 |
20076 |
512.28 |
| Jun 01 2018 |
20059 |
512.28 |
| May 25 2018 |
20083 |
512.28 |
| May 18 2018 |
20043 |
512.28 |
| May 11 2018 |
20072 |
512.28 |
| May 04 2018 |
20162 |
512.28 |
| Apr 27 2018 |
20151 |
512.28 |
| Apr 20 2018 |
20205 |
512.28 |
| Apr 13 2018 |
20199 |
512.28 |
| Apr 06 2018 |
20199 |
512.28 |
| Mar 30 2018 |
20199 |
512.28 |
| Mar 23 2018 |
20199 |
512.28 |
| Mar 16 2018 |
20186 |
512.28 |
| Mar 09 2018 |
20186 |
512.28 |
| Mar 02 2018 |
20194 |
512.28 |
| Feb 23 2018 |
20187 |
512.28 |
| Feb 16 2018 |
20205 |
512.28 |
| Feb 09 2018 |
20196 |
512.28 |
| Feb 02 2018 |
20214 |
512.28 |
| Jan 26 2018 |
20247 |
512.28 |
| Jan 19 2018 |
20185 |
512.28 |
| Jan 12 2018 |
19748 |
512.28 |
| Jan 05 2018 |
19978 |
512.28 |
| Dec 29 2017 |
20042 |
512.28 |
| Dec 22 2017 |
20026 |
512.28 |
| Dec 15 2017 |
20016 |
512.28 |
| Dec 08 2017 |
20399 |
512.28 |
| Dec 01 2017 |
20577 |
512.28 |
| Nov 24 2017 |
20612 |
512.28 |
| Nov 10 2017 |
30102 |
611.28 |
| Nov 03 2017 |
27197 |
573.41 |
| Oct 27 2017 |
27327 |
573.41 |
| Oct 20 2017 |
25318 |
551.63 |
| Oct 13 2017 |
24751 |
548.5 |
| Oct 06 2017 |
24499 |
548.5 |
| Sep 29 2017 |
24463 |
548.5 |
| Sep 22 2017 |
24001 |
544.61 |
| Sep 15 2017 |
23938 |
544.61 |
| Sep 08 2017 |
23681 |
544.61 |
| Sep 01 2017 |
23694 |
544.61 |
| Aug 25 2017 |
23700 |
544.61 |
| Aug 18 2017 |
23728 |
544.61 |
| Aug 11 2017 |
23607 |
544.61 |
| Aug 04 2017 |
23639 |
544.61 |
| Jul 28 2017 |
23635 |
544.61 |
| Jul 21 2017 |
23658 |
544.61 |
| Jul 14 2017 |
23659 |
544.61 |
| Jul 07 2017 |
23652 |
544.61 |
| Jun 30 2017 |
23662 |
544.61 |
| Jun 23 2017 |
23661 |
544.61 |
| Jun 16 2017 |
23659 |
544.61 |
| Jun 09 2017 |
23623 |
544.61 |
| Jun 02 2017 |
23629 |
544.61 |
| May 26 2017 |
23442 |
544.61 |
| May 19 2017 |
23482 |
544.61 |
| May 12 2017 |
23421 |
544.61 |
| May 05 2017 |
23338 |
544.61 |
| Apr 28 2017 |
23303 |
544.61 |
| Apr 21 2017 |
23270 |
544.61 |
| Apr 14 2017 |
23306 |
544.61 |
| Apr 07 2017 |
23307 |
544.61 |
| Mar 31 2017 |
23306 |
544.61 |
| Mar 24 2017 |
23308 |
544.61 |
| Mar 17 2017 |
23301 |
544.61 |
| Mar 10 2017 |
23321 |
544.61 |
| Mar 03 2017 |
23321 |
544.61 |
| Feb 24 2017 |
23326 |
544.61 |
| Feb 17 2017 |
23344 |
544.61 |
| Feb 10 2017 |
23367 |
544.61 |
| Feb 03 2017 |
23367 |
544.61 |
| Jan 27 2017 |
23343 |
544.61 |
| Jan 20 2017 |
23352 |
544.61 |
| Jan 13 2017 |
23383 |
544.61 |
| Jan 06 2017 |
23689 |
544.61 |
| Dec 30 2016 |
23787 |
544.61 |
| Dec 23 2016 |
23787 |
544.61 |
| Dec 16 2016 |
23838 |
544.61 |
| Dec 09 2016 |
24005 |
544.61 |
| Dec 02 2016 |
24543 |
544.61 |
| Nov 25 2016 |
24421 |
544.61 |
| Nov 18 2016 |
23120 |
527.94 |
| Nov 11 2016 |
23527 |
527.94 |
| Nov 04 2016 |
23371 |
525.41 |
| Oct 28 2016 |
23380 |
525.41 |
| Oct 21 2016 |
24260 |
533.48 |
| Oct 14 2016 |
20696 |
500.31 |
| Oct 07 2016 |
20550 |
500.31 |
| Sep 30 2016 |
20488 |
500.31 |
| Sep 23 2016 |
18504 |
485.95 |
| Sep 16 2016 |
18193 |
485.95 |
| Sep 09 2016 |
19107 |
495.93 |
| Sep 02 2016 |
19044 |
495.93 |
| Aug 26 2016 |
19076 |
495.93 |
| Aug 19 2016 |
18696 |
495.93 |
| Aug 12 2016 |
18682 |
495.93 |
| Aug 05 2016 |
18701 |
495.93 |
| Jul 29 2016 |
18702 |
495.93 |
| Jul 22 2016 |
18680 |
495.93 |
| Jun 28 2016 |
18682 |
495.93 |
| Jun 21 2016 |
18741 |
495.93 |
| Jun 14 2016 |
18741 |
495.93 |
| Jun 07 2016 |
18742 |
495.93 |
| May 31 2016 |
18753 |
495.93 |
| May 24 2016 |
18753 |
495.93 |
| May 17 2016 |
18735 |
495.93 |
| May 10 2016 |
18735 |
495.93 |
| May 03 2016 |
18738 |
495.93 |
| Apr 26 2016 |
18736 |
495.93 |
| Apr 19 2016 |
18711 |
495.93 |
| Apr 12 2016 |
18751 |
495.93 |
| Apr 05 2016 |
18751 |
495.93 |
| Mar 29 2016 |
18751 |
495.93 |
| Mar 22 2016 |
18740 |
495.93 |
| Mar 15 2016 |
18738 |
495.93 |
| Mar 08 2016 |
18757 |
495.93 |
| Mar 01 2016 |
18754 |
495.93 |
| Feb 23 2016 |
18747 |
495.93 |
| Feb 16 2016 |
18682 |
495.93 |
| Feb 09 2016 |
18682 |
495.93 |
| Feb 02 2016 |
18627 |
495.93 |
| Jan 26 2016 |
18664 |
495.93 |
| Jan 19 2016 |
18674 |
495.93 |
| Jan 12 2016 |
18219 |
495.93 |
| Jan 05 2016 |
18634 |
495.93 |
| Dec 29 2015 |
18651 |
495.93 |
| Dec 22 2015 |
18483 |
495.93 |
| Dec 15 2015 |
18394 |
495.93 |
| Dec 08 2015 |
18665 |
495.93 |
| Dec 01 2015 |
17715 |
487.06 |
| Nov 24 2015 |
17582 |
487.06 |
| Nov 17 2015 |
17258 |
487.06 |
| Nov 10 2015 |
17233 |
487.06 |
| Nov 03 2015 |
17263 |
487.06 |
| Oct 27 2015 |
17252 |
487.06 |
| Oct 20 2015 |
15566 |
471.98 |
| Oct 13 2015 |
16747 |
488.16 |
| Oct 06 2015 |
16727 |
488.16 |
| Sep 29 2015 |
16805 |
488.16 |
| Sep 22 2015 |
4017 |
510.97 |
| Sep 15 2015 |
27551 |
510.97 |
| Sep 14 2015 |
18261 |
508.51 |
| Sep 07 2015 |
15280 |
478.97 |
| Aug 31 2015 |
15288 |
478.97 |
| Aug 24 2015 |
15212 |
478.97 |
| Aug 17 2015 |
15234 |
478.97 |
| Aug 10 2015 |
15247 |
478.97 |
| Aug 03 2015 |
15247 |
478.97 |
| Jul 27 2015 |
15247 |
478.97 |
| Jul 20 2015 |
15246 |
478.97 |
| Jul 13 2015 |
15246 |
478.97 |
| Jul 06 2015 |
15246 |
478.97 |
| Jun 29 2015 |
15246 |
478.97 |
| Jun 22 2015 |
15246 |
478.97 |
| Jun 15 2015 |
15246 |
478.97 |
| Jun 08 2015 |
15355 |
478.97 |
| Jun 01 2015 |
15355 |
478.97 |
| May 25 2015 |
15355 |
478.97 |
| May 18 2015 |
15355 |
478.97 |
| May 11 2015 |
15355 |
478.97 |
| May 04 2015 |
15355 |
478.97 |
| Apr 27 2015 |
15339 |
478.97 |
| Apr 20 2015 |
15325 |
478.97 |
| Apr 13 2015 |
15325 |
478.97 |
| Apr 06 2015 |
15349 |
478.97 |
| Mar 30 2015 |
15349 |
478.97 |
| Mar 23 2015 |
15367 |
478.97 |
| Mar 16 2015 |
15358 |
478.97 |
| Mar 09 2015 |
15357 |
478.97 |
| Mar 02 2015 |
15347 |
478.97 |
| Feb 23 2015 |
15237 |
478.97 |
| Feb 16 2015 |
15220 |
478.97 |
| Feb 09 2015 |
15231 |
478.97 |
| Feb 02 2015 |
15235 |
478.97 |
| Jan 26 2015 |
15215 |
478.97 |
| Jan 19 2015 |
15199 |
478.97 |
| Jan 12 2015 |
15078 |
478.97 |
| Jan 05 2015 |
15381 |
478.97 |
| Dec 29 2014 |
15372 |
478.97 |
| Dec 22 2014 |
15424 |
478.97 |
| Dec 15 2014 |
15177 |
478.97 |
| Dec 08 2014 |
16216 |
488.23 |
| Dec 01 2014 |
16267 |
488.23 |
| Nov 24 2014 |
16312 |
488.23 |
| Nov 17 2014 |
16464 |
488.23 |
| Nov 10 2014 |
16550 |
488.23 |
| Nov 03 2014 |
15612 |
480.04 |
| Oct 27 2014 |
15729 |
481.31 |
| Oct 20 2014 |
17552 |
496.65 |
| Oct 13 2014 |
16165 |
484.36 |
| Oct 06 2014 |
15895 |
484.36 |
| Sep 29 2014 |
16125 |
484.62 |
| Sep 22 2014 |
14111 |
464.22 |
| Sep 15 2014 |
14001 |
464.22 |
| Sep 08 2014 |
14694 |
471.16 |
| Sep 01 2014 |
14588 |
469.47 |
| Aug 25 2014 |
14603 |
469.47 |
| Aug 18 2014 |
14609 |
469.47 |
| Aug 11 2014 |
14609 |
469.47 |
| Aug 04 2014 |
14609 |
469.47 |
| Jul 28 2014 |
14609 |
469.47 |
| Jul 21 2014 |
14627 |
469.47 |
| Jul 14 2014 |
14627 |
469.47 |
| Jul 07 2014 |
14627 |
469.47 |
| Jun 30 2014 |
14627 |
469.47 |
| Jun 23 2014 |
14627 |
469.47 |
| Jun 16 2014 |
14627 |
469.47 |
| Jun 09 2014 |
14627 |
469.47 |
| Jun 02 2014 |
14627 |
469.47 |
| May 26 2014 |
14627 |
469.47 |
| May 19 2014 |
14627 |
469.47 |
| May 12 2014 |
14627 |
469.47 |
| May 05 2014 |
14627 |
469.47 |
| Apr 28 2014 |
14628 |
469.47 |
| Apr 21 2014 |
14628 |
469.47 |
| Apr 14 2014 |
14653 |
469.47 |
| Apr 07 2014 |
14653 |
469.47 |
| Mar 31 2014 |
14654 |
469.47 |
| Mar 24 2014 |
14654 |
469.47 |
| Mar 17 2014 |
14654 |
469.47 |
| Mar 10 2014 |
14654 |
469.47 |
| Mar 03 2014 |
14654 |
469.47 |
| Feb 24 2014 |
14649 |
469.47 |
| Feb 17 2014 |
14663 |
469.47 |
| Feb 10 2014 |
14662 |
469.47 |
| Feb 03 2014 |
14651 |
469.47 |
| Jan 27 2014 |
14718 |
469.47 |
| Jan 20 2014 |
14681 |
469.47 |
| Jan 13 2014 |
14487 |
469.47 |
| Jan 06 2014 |
14441 |
469.47 |
| Dec 30 2013 |
14575 |
469.47 |
| Dec 23 2013 |
14371 |
469.47 |
| Dec 16 2013 |
14197 |
469.47 |
| Dec 09 2013 |
14218 |
469.47 |
| Dec 02 2013 |
14426 |
469.47 |
| Nov 25 2013 |
14664 |
469.47 |
| Nov 18 2013 |
13036 |
453.11 |
| Nov 11 2013 |
13488 |
458.01 |
| Nov 04 2013 |
13426 |
458.33 |
| Oct 28 2013 |
13328 |
458.33 |
| Oct 21 2013 |
13055 |
458.33 |
| Oct 14 2013 |
13002 |
458.33 |
| Oct 07 2013 |
12983 |
458.33 |
| Sep 30 2013 |
13819 |
466.49 |
| Sep 23 2013 |
13776 |
466.49 |
| Sep 16 2013 |
13741 |
466.49 |
| Sep 09 2013 |
14087 |
470.05 |
| Sep 02 2013 |
11699 |
444.42 |
| Aug 26 2013 |
11670 |
444.42 |
| Aug 19 2013 |
11691 |
444.42 |
| Aug 12 2013 |
11691 |
444.42 |
| Aug 05 2013 |
11693 |
444.42 |
| Jul 29 2013 |
11694 |
444.42 |
| Jul 22 2013 |
11731 |
444.42 |
| Jul 15 2013 |
11731 |
444.42 |
| Jul 08 2013 |
11731 |
444.42 |
| Jul 01 2013 |
11731 |
444.42 |
| Jun 24 2013 |
11732 |
444.42 |
| Jun 17 2013 |
11732 |
444.42 |
| Jun 10 2013 |
11732 |
444.42 |
| Jun 03 2013 |
11732 |
444.42 |
| May 27 2013 |
11732 |
444.42 |
| May 20 2013 |
11732 |
444.42 |
| May 13 2013 |
11732 |
444.42 |
| May 06 2013 |
11732 |
444.42 |
| Apr 29 2013 |
11732 |
444.42 |
| Apr 22 2013 |
11703 |
444.42 |
| Apr 15 2013 |
11711 |
444.42 |
| Apr 08 2013 |
11711 |
444.42 |
| Apr 01 2013 |
11711 |
444.42 |
| Mar 25 2013 |
11705 |
444.42 |
| Mar 18 2013 |
11705 |
444.42 |
| Mar 11 2013 |
11705 |
444.42 |
| Mar 04 2013 |
11705 |
444.42 |
| Feb 25 2013 |
11705 |
444.42 |
| Feb 18 2013 |
11713 |
444.42 |
| Feb 11 2013 |
11722 |
444.42 |
| Feb 04 2013 |
11688 |
444.42 |
| Jan 28 2013 |
11736 |
444.42 |
| Jan 21 2013 |
11751 |
444.42 |
| Jan 14 2013 |
11822 |
444.42 |
| Jan 07 2013 |
11778 |
444.42 |
| Dec 31 2012 |
11783 |
444.42 |
| Dec 24 2012 |
11785 |
444.42 |
| Dec 17 2012 |
11794 |
444.42 |
| Dec 10 2012 |
11642 |
444.42 |
| Dec 03 2012 |
11826 |
444.42 |
| Nov 26 2012 |
13478 |
462.47 |
| Nov 19 2012 |
13546 |
462.47 |
| Nov 12 2012 |
13527 |
461.37 |
| Nov 05 2012 |
13525 |
461.37 |
| Oct 29 2012 |
13292 |
458.04 |
| Oct 22 2012 |
13348 |
458.04 |
| Oct 15 2012 |
13169 |
458.04 |
| Oct 02 2012 |
12858 |
458.04 |
| Sep 26 2012 |
11673 |
444.94 |
| Sep 20 2012 |
10718 |
435.2 |
| Sep 13 2012 |
10428 |
433.19 |
| Jan 19 2012 |
11221 |
451.18 |
| Dec 29 2011 |
11128 |
451.11 |
| Dec 13 2011 |
10998 |
451.06 |
| Dec 09 2011 |
11032 |
451.05 |
| Dec 01 2011 |
11013 |
451.03 |
| Nov 25 2011 |
11148 |
451.01 |
| Nov 17 2011 |
9976 |
438.17 |
| Nov 10 2011 |
10129 |
438.16 |
| Nov 04 2011 |
10107 |
438.15 |
| Oct 28 2011 |
9366 |
429.9 |
| Oct 21 2011 |
9423 |
429.92 |
| Oct 14 2011 |
9222 |
428.61 |
| Oct 07 2011 |
8379 |
420.85 |
| Sep 30 2011 |
8669 |
425.26 |
| Sep 27 2011 |
8152 |
421.19 |
| Sep 23 2011 |
8070 |
421.28 |
| Sep 16 2011 |
8889 |
435.25 |
| Sep 09 2011 |
9079 |
440.35 |
| Jan 13 2011 |
9653 |
449.36 |
| Dec 28 2010 |
9854 |
449.37 |
| Dec 14 2010 |
9772 |
449.38 |
| Dec 03 2010 |
9800 |
449.38 |
| Nov 26 2010 |
9697 |
447.82 |
| Nov 19 2010 |
9625 |
447.79 |
| Nov 12 2010 |
9530 |
448.84 |
| Nov 04 2010 |
9346 |
446.89 |
| Oct 28 2010 |
9082 |
447.69 |
| Oct 22 2010 |
9005 |
447.64 |
| Oct 14 2010 |
8948 |
448.68 |
| Oct 05 2010 |
8632 |
453.1 |
| Sep 29 2010 |
8823 |
453.27 |
| Sep 24 2010 |
8290 |
450.04 |
| Sep 17 2010 |
8127 |
452.11 |
| Sep 10 2010 |
7693 |
447.36 |
| Aug 15 2010 |
6566 |
444.7 |
| Jan 29 2010 |
7704 |
447.36 |
| Jan 15 2010 |
7656 |
447.36 |
| Jan 08 2010 |
7526 |
447.36 |
| Dec 18 2009 |
7200 |
447.36 |
| Dec 09 2009 |
7092 |
447.36 |
| Dec 04 2009 |
6945 |
447.36 |
| Nov 27 2009 |
6725 |
443.46 |
| Nov 20 2009 |
6297 |
440.84 |
| Nov 13 2009 |
5929 |
440.84 |
| Nov 06 2009 |
6010 |
444.14 |
| Oct 30 2009 |
6910 |
442.56 |
| Oct 23 2009 |
6602 |
442.56 |
| Oct 16 2009 |
6237 |
437.17 |
| Oct 09 2009 |
6286 |
439.66 |
| Oct 02 2009 |
5987 |
438.51 |
| Sep 25 2009 |
5662 |
437.72 |
| Sep 18 2009 |
5313 |
431.37 |
| Sep 11 2009 |
5532 |
438.71 |
| Jan 30 2009 |
5549 |
441.99 |
| Jan 09 2009 |
5163 |
441.99 |
| Dec 18 2008 |
4960 |
441.99 |
| Dec 12 2008 |
4979 |
441.99 |
| Dec 05 2008 |
4923 |
440.3 |
| Nov 28 2008 |
4981 |
443.81 |
| Nov 21 2008 |
4959 |
443.81 |
| Nov 14 2008 |
4779 |
443.81 |
| Nov 07 2008 |
5000 |
452.7 |
| Oct 31 2008 |
4400 |
445.68 |
| Oct 24 2008 |
4187 |
441.43 |
| Oct 17 2008 |
3692 |
435.67 |
| Oct 10 2008 |
3740 |
441.34 |
| Oct 03 2008 |
4089 |
466.89 |
| Sep 26 2008 |
3837 |
466.89 |
| Sep 19 2008 |
3834 |
466.89 |
| Feb 01 2008 |
3690 |
466.89 |
| Dec 12 2007 |
3617 |
466.89 |
| Dec 07 2007 |
3589 |
466.89 |
| Nov 30 2007 |
3504 |
466.89 |
| Nov 23 2007 |
3500 |
466.89 |
| Nov 16 2007 |
3656 |
466.89 |
