| Nov 03 2014 |
16028 |
484.25 |
| Oct 27 2014 |
18819 |
510.3 |
| Oct 20 2014 |
18983 |
510.3 |
| Oct 13 2014 |
16613 |
488.93 |
| Oct 06 2014 |
16361 |
488.93 |
| Sep 29 2014 |
16574 |
488.93 |
| Sep 22 2014 |
16641 |
488.93 |
| Sep 15 2014 |
16515 |
488.93 |
| Sep 08 2014 |
16475 |
488.93 |
| Sep 01 2014 |
16532 |
488.93 |
| Aug 25 2014 |
16551 |
488.93 |
| Aug 18 2014 |
16554 |
488.93 |
| Aug 11 2014 |
16554 |
488.93 |
| Aug 04 2014 |
16554 |
488.93 |
| Jul 28 2014 |
16554 |
488.93 |
| Jul 21 2014 |
16572 |
488.93 |
| Jul 14 2014 |
16572 |
488.93 |
| Jul 07 2014 |
16572 |
488.93 |
| Jun 30 2014 |
16572 |
488.93 |
| Jun 23 2014 |
16572 |
488.93 |
| Jun 16 2014 |
16572 |
488.93 |
| Jun 09 2014 |
16572 |
488.93 |
| Jun 02 2014 |
16572 |
488.93 |
| May 26 2014 |
16572 |
488.93 |
| May 19 2014 |
16572 |
488.93 |
| May 12 2014 |
16574 |
488.93 |
| May 05 2014 |
16574 |
488.93 |
| Apr 28 2014 |
16575 |
488.93 |
| Apr 21 2014 |
16575 |
488.93 |
| Apr 14 2014 |
16596 |
488.93 |
| Apr 07 2014 |
16596 |
488.93 |
| Mar 31 2014 |
16597 |
488.93 |
| Mar 24 2014 |
16597 |
488.93 |
| Mar 17 2014 |
16597 |
488.93 |
| Mar 10 2014 |
16597 |
488.93 |
| Mar 03 2014 |
16597 |
488.93 |
| Feb 24 2014 |
16592 |
488.93 |
| Feb 17 2014 |
16607 |
488.93 |
| Feb 10 2014 |
16606 |
488.93 |
| Feb 03 2014 |
16594 |
488.93 |
| Jan 27 2014 |
16661 |
488.93 |
| Jan 20 2014 |
16625 |
488.93 |
| Jan 13 2014 |
16439 |
488.93 |
| Jan 06 2014 |
16396 |
488.93 |
| Dec 30 2013 |
16544 |
488.93 |
| Dec 23 2013 |
16330 |
488.93 |
| Dec 16 2013 |
16162 |
488.93 |
| Dec 09 2013 |
16176 |
488.93 |
| Dec 02 2013 |
16396 |
488.93 |
| Nov 25 2013 |
16644 |
488.93 |
| Nov 18 2013 |
16790 |
488.93 |
| Nov 11 2013 |
16758 |
488.93 |
| Nov 04 2013 |
16857 |
491.27 |
| Oct 28 2013 |
4265 |
343 |
| Oct 21 2013 |
4115 |
343 |
