| Dec 22 2022 |
6422 |
405.76 |
| Dec 15 2022 |
6401 |
405.76 |
| Dec 08 2022 |
6374 |
405.76 |
| Dec 01 2022 |
6293 |
405.76 |
| Nov 24 2022 |
6297 |
405.76 |
| Nov 17 2022 |
6178 |
405.76 |
| Nov 10 2022 |
6065 |
405.76 |
| Nov 03 2022 |
5891 |
405.76 |
| Oct 27 2022 |
5452 |
405.76 |
| Oct 20 2022 |
5294 |
405.76 |
| Oct 13 2022 |
5214 |
405.76 |
| Oct 06 2022 |
5048 |
405.76 |
| Sep 29 2022 |
4908 |
405.76 |
| Sep 22 2022 |
4869 |
405.76 |
| Sep 15 2022 |
4805 |
405.76 |
| Sep 08 2022 |
4800 |
405.76 |
| Sep 01 2022 |
4797 |
405.76 |
| Aug 25 2022 |
4792 |
405.76 |
| Aug 18 2022 |
4790 |
405.76 |
| Aug 11 2022 |
4799 |
405.76 |
| Aug 04 2022 |
4783 |
405.76 |
| Jul 28 2022 |
4783 |
405.76 |
| Jul 21 2022 |
4783 |
405.76 |
| Jul 14 2022 |
4783 |
405.76 |
| Jul 07 2022 |
4783 |
405.76 |
| Jun 30 2022 |
4783 |
405.76 |
| Jun 23 2022 |
4767 |
405.76 |
| Jun 16 2022 |
4767 |
405.76 |
| Jun 09 2022 |
4770 |
405.76 |
| Jun 02 2022 |
4770 |
405.76 |
| May 26 2022 |
4770 |
405.76 |
| May 19 2022 |
4770 |
405.76 |
| May 12 2022 |
4770 |
405.76 |
| May 05 2022 |
4770 |
405.76 |
| Apr 28 2022 |
4763 |
405.76 |
| Apr 21 2022 |
4763 |
405.76 |
| Apr 14 2022 |
4763 |
405.76 |
| Apr 07 2022 |
4763 |
405.76 |
| Mar 31 2022 |
4763 |
405.76 |
| Mar 24 2022 |
4763 |
405.76 |
| Mar 17 2022 |
4757 |
405.76 |
| Mar 10 2022 |
4757 |
405.76 |
| Mar 03 2022 |
4757 |
405.76 |
| Feb 24 2022 |
4753 |
405.76 |
| Feb 17 2022 |
4759 |
405.76 |
| Feb 10 2022 |
4766 |
405.76 |
| Feb 03 2022 |
4775 |
405.76 |
| Jan 27 2022 |
4777 |
405.76 |
| Jan 20 2022 |
4673 |
405.76 |
| Jan 13 2022 |
4705 |
405.76 |
| Jan 06 2022 |
4837 |
405.76 |
| Dec 30 2021 |
4863 |
405.76 |
| Dec 23 2021 |
4880 |
405.76 |
| Dec 16 2021 |
4885 |
405.76 |
| Dec 09 2021 |
4914 |
405.76 |
| Dec 02 2021 |
4997 |
405.76 |
| Nov 25 2021 |
4579 |
430.79 |
| Oct 18 2019 |
18837 |
502.13 |
| Oct 11 2019 |
19115 |
502.13 |
| Oct 04 2019 |
19215 |
502.13 |
| Sep 27 2019 |
19178 |
502.13 |
| Sep 20 2019 |
18864 |
502.13 |
| Sep 13 2019 |
18843 |
502.13 |
| Sep 06 2019 |
18449 |
502.13 |
| Aug 30 2019 |
18507 |
502.13 |
| Aug 23 2019 |
18525 |
502.13 |
| Aug 16 2019 |
18372 |
502.13 |
| Aug 09 2019 |
18372 |
502.13 |
| Aug 02 2019 |
18381 |
502.13 |
| Jul 26 2019 |
18392 |
502.13 |
| Jul 19 2019 |
18409 |
502.13 |
| Jul 12 2019 |
18447 |
502.13 |
| Jul 05 2019 |
18459 |
502.13 |
| Jun 28 2019 |
18501 |
502.13 |
| Jun 21 2019 |
18529 |
502.13 |
| Jun 14 2019 |
18529 |
502.13 |
| Jun 07 2019 |
18511 |
502.13 |
| May 31 2019 |
18541 |
502.13 |
| May 24 2019 |
18544 |
502.13 |
| May 17 2019 |
18572 |
502.13 |
| May 10 2019 |
18565 |
502.13 |
| May 03 2019 |
18585 |
502.13 |
| Apr 26 2019 |
18579 |
502.13 |
| Apr 19 2019 |
18579 |
502.13 |
| Apr 12 2019 |
18583 |
502.13 |
| Apr 05 2019 |
18583 |
502.13 |
| Mar 29 2019 |
18584 |
502.13 |
| Mar 22 2019 |
18572 |
502.13 |
| Mar 15 2019 |
18580 |
502.13 |
| Mar 08 2019 |
18499 |
502.13 |
| Mar 01 2019 |
18504 |
502.13 |
| Feb 22 2019 |
18497 |
502.13 |
| Feb 15 2019 |
18505 |
502.13 |
| Feb 08 2019 |
18482 |
502.13 |
| Feb 01 2019 |
18510 |
502.13 |
| Jan 25 2019 |
18520 |
502.13 |
| Jan 18 2019 |
18052 |
502.13 |
| Jan 11 2019 |
18688 |
502.13 |
| Jan 04 2019 |
18813 |
502.13 |
| Dec 28 2018 |
18783 |
502.13 |
| Dec 21 2018 |
18665 |
502.13 |
| Dec 14 2018 |
18800 |
502.13 |
| Dec 07 2018 |
19017 |
502.13 |
| Nov 30 2018 |
19288 |
502.13 |
| Nov 23 2018 |
19504 |
502.13 |
| Nov 16 2018 |
19894 |
502.13 |
| Nov 09 2018 |
20004 |
502.13 |
| Nov 02 2018 |
20092 |
502.13 |
| Sep 29 2017 |
16000 |
465.57 |
| Sep 22 2017 |
19861 |
502.11 |
| Sep 15 2017 |
19843 |
502.11 |
| Sep 08 2017 |
19617 |
502.11 |
| Sep 01 2017 |
19646 |
502.11 |
| Aug 25 2017 |
19646 |
502.11 |
| Aug 18 2017 |
19684 |
502.11 |
| Aug 11 2017 |
22595 |
533.84 |
| Aug 04 2017 |
22622 |
533.84 |
| Jul 28 2017 |
22618 |
533.84 |
| Jul 21 2017 |
22641 |
533.84 |
| Jul 14 2017 |
22646 |
533.84 |
| Jul 07 2017 |
22639 |
533.84 |
| Jun 30 2017 |
22647 |
533.84 |
| Jun 23 2017 |
22647 |
533.84 |
| Jun 16 2017 |
22642 |
533.84 |
| Jun 09 2017 |
22613 |
533.84 |
| Jun 02 2017 |
22620 |
533.84 |
| May 26 2017 |
22435 |
533.84 |
| May 19 2017 |
22466 |
533.84 |
| May 12 2017 |
22402 |
533.84 |
| May 05 2017 |
22320 |
533.84 |
| Apr 28 2017 |
22287 |
533.84 |
| Apr 21 2017 |
22254 |
533.84 |
| Apr 14 2017 |
22287 |
533.84 |
| Apr 07 2017 |
22288 |
533.84 |
| Mar 31 2017 |
22287 |
533.84 |
| Mar 24 2017 |
22289 |
533.84 |
| Mar 17 2017 |
22282 |
533.84 |
| Mar 10 2017 |
22304 |
533.84 |
| Mar 03 2017 |
22304 |
533.84 |
| Feb 24 2017 |
22309 |
533.84 |
| Feb 17 2017 |
22326 |
533.84 |
| Feb 10 2017 |
22349 |
533.84 |
| Feb 03 2017 |
22346 |
533.84 |
| Jan 27 2017 |
22326 |
533.84 |
| Jan 20 2017 |
22342 |
533.84 |
| Jan 13 2017 |
22373 |
533.84 |
| Jan 06 2017 |
22663 |
533.84 |
| Dec 30 2016 |
22759 |
533.84 |
| Dec 23 2016 |
22758 |
533.84 |
| Dec 16 2016 |
22826 |
533.84 |
| Dec 09 2016 |
22985 |
533.84 |
| Dec 02 2016 |
23475 |
533.84 |
| Nov 25 2016 |
23347 |
533.84 |
| Nov 18 2016 |
21817 |
515.02 |
| Nov 11 2016 |
22139 |
515.02 |
| Nov 04 2016 |
22242 |
515.02 |
| Oct 28 2016 |
22248 |
515.02 |
| Oct 21 2016 |
22354 |
515.02 |
| Oct 14 2016 |
22343 |
515.02 |
| Oct 07 2016 |
22182 |
515.02 |
| Sep 30 2016 |
23336 |
526.28 |
| Sep 23 2016 |
17599 |
477.39 |
| Sep 16 2016 |
17315 |
477.39 |
| Sep 09 2016 |
17140 |
477.39 |
| Sep 02 2016 |
17079 |
477.39 |
| Aug 26 2016 |
17100 |
477.39 |
| Aug 19 2016 |
16763 |
477.39 |
| Aug 12 2016 |
16753 |
477.39 |
| Aug 05 2016 |
16771 |
477.39 |
| Jul 29 2016 |
16772 |
477.39 |
| Jul 22 2016 |
16749 |
477.39 |
| Jun 28 2016 |
16751 |
477.39 |
| Jun 21 2016 |
16809 |
477.39 |
| Jun 14 2016 |
16809 |
477.39 |
| Jun 07 2016 |
16811 |
477.39 |
| May 31 2016 |
16821 |
477.39 |
| May 24 2016 |
16821 |
477.39 |
| May 17 2016 |
16806 |
477.39 |
| May 10 2016 |
16806 |
477.39 |
| May 03 2016 |
16807 |
477.39 |
| Apr 26 2016 |
16807 |
477.39 |
| Apr 19 2016 |
16784 |
477.39 |
| Apr 12 2016 |
16821 |
477.39 |
| Apr 05 2016 |
16821 |
477.39 |
| Mar 29 2016 |
16821 |
477.39 |
| Mar 22 2016 |
16812 |
477.39 |
| Mar 15 2016 |
16810 |
477.39 |
| Mar 08 2016 |
16827 |
477.39 |
| Mar 01 2016 |
16823 |
477.39 |
| Feb 23 2016 |
16818 |
477.39 |
| Feb 16 2016 |
16755 |
477.39 |
| Feb 09 2016 |
16755 |
477.39 |
| Feb 02 2016 |
16701 |
477.39 |
| Jan 26 2016 |
16735 |
477.39 |
| Jan 19 2016 |
16748 |
477.39 |
| Jan 12 2016 |
16309 |
477.39 |
| Jan 05 2016 |
16694 |
477.39 |
| Dec 29 2015 |
16708 |
477.39 |
| Dec 22 2015 |
16553 |
477.39 |
| Dec 15 2015 |
16448 |
477.39 |
| Dec 08 2015 |
16691 |
477.39 |
| Nov 10 2014 |
21247 |
533.39 |
| Nov 03 2014 |
21148 |
533.39 |
| Oct 27 2014 |
21142 |
533.39 |
| Oct 20 2014 |
21337 |
533.39 |
| Oct 13 2014 |
22596 |
548.14 |
| Oct 06 2014 |
22225 |
548.14 |
| Sep 29 2014 |
22430 |
548.14 |
| Sep 22 2014 |
22501 |
548.14 |
| Sep 15 2014 |
22283 |
548.14 |
| Sep 08 2014 |
22088 |
548.14 |
| Sep 01 2014 |
22188 |
548.14 |
| Aug 25 2014 |
22230 |
548.14 |
| Aug 18 2014 |
22238 |
548.14 |
| Aug 11 2014 |
22238 |
548.14 |
| Aug 04 2014 |
22238 |
548.14 |
| Jul 28 2014 |
22238 |
548.14 |
| Jul 21 2014 |
22256 |
548.14 |
| Jul 14 2014 |
22257 |
548.14 |
| Jul 07 2014 |
22257 |
548.14 |
| Jun 30 2014 |
22257 |
548.14 |
| Jun 23 2014 |
22257 |
548.14 |
| Jun 16 2014 |
22257 |
548.14 |
| Jun 09 2014 |
22257 |
548.14 |
| Jun 02 2014 |
22257 |
548.14 |
| May 26 2014 |
22257 |
548.14 |
| May 19 2014 |
22257 |
548.14 |
| May 12 2014 |
22259 |
548.14 |
| May 05 2014 |
22259 |
548.14 |
| Apr 28 2014 |
22260 |
548.14 |
| Apr 21 2014 |
22260 |
548.14 |
| Apr 14 2014 |
22272 |
548.14 |
| Apr 07 2014 |
22272 |
548.14 |
| Mar 31 2014 |
22273 |
548.14 |
| Mar 24 2014 |
22273 |
548.14 |
| Mar 17 2014 |
22273 |
548.14 |
| Mar 10 2014 |
22272 |
548.14 |
| Mar 03 2014 |
22272 |
548.14 |
| Feb 24 2014 |
22263 |
548.14 |
| Feb 17 2014 |
22278 |
548.14 |
| Feb 10 2014 |
22277 |
548.14 |
| Feb 03 2014 |
22270 |
548.14 |
| Jan 27 2014 |
22334 |
548.14 |
| Jan 20 2014 |
22276 |
548.14 |
| Jan 13 2014 |
22101 |
548.14 |
| Jan 06 2014 |
22033 |
548.14 |
| Dec 30 2013 |
22193 |
548.14 |
| Dec 23 2013 |
21977 |
548.14 |
| Dec 16 2013 |
21773 |
548.14 |
| Dec 09 2013 |
21784 |
548.14 |
| Dec 02 2013 |
22032 |
548.14 |
| Nov 25 2013 |
22427 |
548.14 |
| Nov 18 2013 |
23863 |
562.89 |
| Nov 11 2013 |
23857 |
562.89 |
| Nov 04 2013 |
23769 |
562.89 |
| Oct 28 2013 |
23520 |
562.89 |
| Oct 21 2013 |
22950 |
562.89 |
