| Apr 26 2024 |
4354 |
444.99 |
| Apr 25 2024 |
4354 |
444.99 |
| Apr 18 2024 |
4354 |
444.99 |
| Apr 11 2024 |
4366 |
444.99 |
| Apr 04 2024 |
4366 |
444.99 |
| Mar 28 2024 |
4366 |
444.99 |
| Mar 21 2024 |
4366 |
444.99 |
| Mar 14 2024 |
4366 |
444.99 |
| Mar 07 2024 |
4366 |
444.99 |
| Feb 29 2024 |
4366 |
444.99 |
| Feb 22 2024 |
4371 |
444.99 |
| Feb 15 2024 |
4376 |
444.99 |
| Feb 08 2024 |
4376 |
444.99 |
| Feb 01 2024 |
4380 |
444.99 |
| Jan 25 2024 |
4373 |
444.99 |
| Jan 18 2024 |
4401 |
444.99 |
| Jan 11 2024 |
4494 |
444.99 |
| Jan 04 2024 |
4509 |
444.99 |
| Dec 28 2023 |
4501 |
444.99 |
| Dec 21 2023 |
4497 |
444.99 |
| Dec 14 2023 |
4516 |
444.99 |
| Dec 07 2023 |
4545 |
444.99 |
| Nov 30 2023 |
4686 |
444.99 |
| Nov 23 2023 |
4685 |
444.99 |
| Nov 16 2023 |
5351 |
440.12 |
| Nov 09 2023 |
5290 |
438.43 |
| Nov 02 2023 |
5264 |
438.43 |
| Oct 26 2023 |
5190 |
438.43 |
| Oct 19 2023 |
5215 |
438.43 |
| Oct 12 2023 |
5054 |
438.43 |
| Oct 05 2023 |
5108 |
438.43 |
| Sep 28 2023 |
3727 |
427.84 |
| Sep 21 2023 |
3578 |
425.31 |
| Sep 14 2023 |
3510 |
425.31 |
| Sep 07 2023 |
3404 |
425.31 |
| Aug 31 2023 |
3357 |
425.31 |
| Aug 24 2023 |
3294 |
425.31 |
| Aug 17 2023 |
3320 |
425.31 |
| Aug 10 2023 |
3323 |
425.31 |
| Aug 03 2023 |
3323 |
425.31 |
| Jul 27 2023 |
3312 |
425.31 |
| Jul 20 2023 |
3340 |
425.31 |
| Jul 13 2023 |
3340 |
425.31 |
| Jul 06 2023 |
3340 |
425.31 |
| Jun 29 2023 |
3327 |
425.31 |
| Jun 22 2023 |
3327 |
425.31 |
| Jun 15 2023 |
3327 |
425.31 |
| Jun 08 2023 |
3333 |
425.31 |
| Jun 01 2023 |
3305 |
425.31 |
| May 25 2023 |
3272 |
425.31 |
| May 18 2023 |
3272 |
425.31 |
| May 11 2023 |
3272 |
425.31 |
| May 04 2023 |
3253 |
425.31 |
| Apr 27 2023 |
3254 |
425.31 |
| Apr 20 2023 |
3254 |
425.31 |
| Apr 13 2023 |
3254 |
425.31 |
| Apr 06 2023 |
3258 |
425.31 |
| Mar 30 2023 |
3291 |
425.31 |
| Mar 23 2023 |
3291 |
425.31 |
| Mar 16 2023 |
3291 |
425.31 |
| Mar 09 2023 |
3291 |
425.31 |
| Mar 02 2023 |
3257 |
425.31 |
| Feb 23 2023 |
3259 |
425.31 |
| Feb 16 2023 |
3278 |
425.31 |
| Feb 09 2023 |
3285 |
425.31 |
| Feb 02 2023 |
3309 |
425.31 |
| Jan 26 2023 |
3302 |
425.31 |
| Jan 19 2023 |
3320 |
425.31 |
| Jan 12 2023 |
3237 |
425.31 |
| Jan 05 2023 |
3650 |
425.31 |
| Dec 29 2022 |
3639 |
425.31 |
| Dec 22 2022 |
4488 |
425.31 |
| Dec 15 2022 |
4428 |
425.31 |
| Dec 08 2022 |
4447 |
425.31 |
| Dec 01 2022 |
4406 |
425.31 |
| Nov 24 2022 |
4401 |
425.31 |
| Nov 18 2021 |
3382 |
390.04 |
| Nov 11 2021 |
3440 |
390.04 |
| Nov 04 2021 |
3420 |
390.04 |
| Oct 28 2021 |
3400 |
390.04 |
| Oct 21 2021 |
3546 |
390.04 |
| Oct 14 2021 |
3599 |
390.04 |
| Oct 07 2021 |
3298 |
390.04 |
| Sep 30 2021 |
3617 |
400.86 |
| Sep 23 2021 |
3466 |
400.86 |
| Sep 16 2021 |
3436 |
400.86 |
| Sep 09 2021 |
3403 |
400.86 |
| Sep 02 2021 |
3410 |
400.86 |
| Aug 26 2021 |
3387 |
400.86 |
| Aug 19 2021 |
3390 |
400.86 |
| Aug 12 2021 |
3387 |
400.86 |
| Aug 05 2021 |
3441 |
400.86 |
| Jul 29 2021 |
3461 |
400.86 |
| Jun 03 2021 |
3528 |
400.86 |
| Nov 20 2020 |
5000 |
390.04 |
| Nov 13 2020 |
5355 |
390.04 |
| Nov 06 2020 |
5709 |
390.04 |
| Oct 30 2020 |
6098 |
390.04 |
| Oct 23 2020 |
6521 |
390.04 |
| Oct 16 2020 |
6813 |
390.04 |
| Oct 09 2020 |
7120 |
390.04 |
| Oct 02 2020 |
7345 |
390.04 |
| Sep 25 2020 |
8205 |
400.86 |
| Sep 18 2020 |
8433 |
400.86 |
| Sep 11 2020 |
8557 |
400.86 |
| Sep 04 2020 |
8682 |
400.86 |
| Aug 28 2020 |
8741 |
400.86 |
| Aug 21 2020 |
8779 |
400.86 |
| Aug 14 2020 |
8787 |
400.86 |
| Aug 07 2020 |
8872 |
400.86 |
| Jul 31 2020 |
8907 |
400.86 |
| Jul 24 2020 |
8907 |
400.86 |
| Jul 17 2020 |
8923 |
400.86 |
| Jul 10 2020 |
8946 |
400.86 |
| Jul 03 2020 |
8978 |
400.86 |
| Jun 26 2020 |
8978 |
400.86 |
| Jun 19 2020 |
8978 |
400.86 |
| Jun 12 2020 |
8983 |
400.86 |
| Jun 05 2020 |
8996 |
400.86 |
| May 29 2020 |
9010 |
400.86 |
| May 22 2020 |
9040 |
400.86 |
| May 15 2020 |
9040 |
400.86 |
| May 08 2020 |
9043 |
400.86 |
| May 01 2020 |
9047 |
400.86 |
| Apr 24 2020 |
9077 |
400.86 |
| Apr 17 2020 |
9077 |
400.86 |
| Apr 10 2020 |
9077 |
400.86 |
| Apr 03 2020 |
9077 |
400.86 |
| Mar 27 2020 |
9077 |
400.86 |
| Mar 20 2020 |
9084 |
400.86 |
| Mar 13 2020 |
9084 |
400.86 |
| Mar 06 2020 |
9084 |
400.86 |
| Feb 28 2020 |
9078 |
400.86 |
| Feb 21 2020 |
9115 |
400.86 |
| Feb 14 2020 |
9122 |
400.86 |
| Feb 07 2020 |
9130 |
400.86 |
| Jan 31 2020 |
9152 |
400.86 |
| Jan 24 2020 |
8849 |
400.86 |
| Jan 17 2020 |
8873 |
400.86 |
| Jan 10 2020 |
9374 |
400.86 |
| Jan 03 2020 |
9309 |
400.86 |
| Dec 27 2019 |
9315 |
400.86 |
| Dec 20 2019 |
9330 |
400.86 |
| Dec 13 2019 |
9377 |
400.86 |
| Dec 06 2019 |
10120 |
411.69 |
| Nov 29 2019 |
10310 |
411.69 |
| Nov 22 2019 |
10359 |
411.69 |
| Nov 15 2019 |
10426 |
411.69 |
| Nov 08 2019 |
10521 |
411.69 |
| Nov 01 2019 |
10529 |
411.69 |
| Oct 25 2019 |
10456 |
411.69 |
| Oct 18 2019 |
10183 |
411.69 |
| Oct 11 2019 |
10309 |
411.69 |
| Sep 27 2019 |
5595 |
348.56 |
| Sep 20 2019 |
5040 |
340.68 |
| Sep 13 2019 |
5078 |
340.68 |
| Sep 06 2019 |
4937 |
340.68 |
| Aug 30 2019 |
4971 |
340.68 |
| Aug 23 2019 |
5002 |
340.68 |
| Aug 16 2019 |
4973 |
340.68 |
| Aug 09 2019 |
4973 |
340.68 |
| Aug 02 2019 |
4974 |
340.68 |
| Jul 26 2019 |
4974 |
340.68 |
| Jul 19 2019 |
4977 |
340.68 |
| Jul 12 2019 |
4992 |
340.68 |
| Jul 05 2019 |
4998 |
340.68 |
| Jun 28 2019 |
5003 |
340.68 |
| Jun 21 2019 |
5008 |
340.68 |
| Jun 14 2019 |
5002 |
340.68 |
| Jun 07 2019 |
5002 |
340.68 |
| May 31 2019 |
5015 |
340.68 |
| May 24 2019 |
5016 |
340.68 |
| May 17 2019 |
5030 |
340.68 |
| May 10 2019 |
5026 |
340.68 |
| May 03 2019 |
5034 |
340.68 |
| Apr 26 2019 |
5036 |
340.68 |
| Apr 19 2019 |
5038 |
340.68 |
| Apr 12 2019 |
5040 |
340.68 |
| Apr 05 2019 |
5040 |
340.68 |
| Mar 29 2019 |
5040 |
340.68 |
| Mar 22 2019 |
5038 |
340.68 |
| Mar 15 2019 |
5052 |
340.68 |
| Mar 08 2019 |
5043 |
340.68 |
| Mar 01 2019 |
5044 |
340.68 |
| Feb 22 2019 |
5041 |
340.68 |
| Feb 15 2019 |
5048 |
340.68 |
| Feb 08 2019 |
5037 |
340.68 |
| Feb 01 2019 |
5054 |
340.68 |
| Jan 25 2019 |
5059 |
340.68 |
| Jan 18 2019 |
4817 |
340.68 |
| Jan 11 2019 |
5143 |
340.68 |
| Jan 04 2019 |
5183 |
340.68 |
| Dec 28 2018 |
5194 |
340.68 |
| Dec 21 2018 |
5144 |
340.68 |
| Dec 14 2018 |
5134 |
340.68 |
| Dec 07 2018 |
5185 |
340.68 |
| Nov 30 2018 |
5242 |
340.68 |
| Nov 23 2018 |
5260 |
340.68 |
| Nov 16 2018 |
5306 |
340.68 |
| Nov 09 2018 |
5237 |
340.68 |
| Nov 02 2018 |
6326 |
357.03 |
| Oct 26 2018 |
6173 |
357.03 |
| Oct 19 2018 |
6222 |
357.03 |
| Oct 12 2018 |
6487 |
361.63 |
| Oct 05 2018 |
5156 |
343.13 |
| Sep 28 2018 |
4747 |
335.58 |
| Sep 21 2018 |
4757 |
335.58 |
| Sep 14 2018 |
6184 |
360.61 |
| Sep 07 2018 |
6193 |
360.61 |
| Aug 31 2018 |
6134 |
360.61 |
| Aug 24 2018 |
6124 |
360.61 |
| Aug 17 2018 |
6121 |
360.61 |
| Aug 10 2018 |
6124 |
360.61 |
| Aug 03 2018 |
6138 |
360.61 |
| Jul 27 2018 |
6145 |
360.61 |
| Jul 20 2018 |
6148 |
360.61 |
| Jul 13 2018 |
6146 |
360.61 |
| Jul 06 2018 |
6141 |
360.61 |
| Jun 29 2018 |
6182 |
360.61 |
| Jun 22 2018 |
6182 |
360.61 |
| Jun 15 2018 |
6187 |
360.61 |
| Jun 08 2018 |
6194 |
360.61 |
| Jun 01 2018 |
6189 |
360.61 |
| May 25 2018 |
6206 |
360.61 |
| May 18 2018 |
6204 |
360.61 |
| May 11 2018 |
6215 |
360.61 |
| May 04 2018 |
6246 |
360.61 |
| Apr 27 2018 |
6243 |
360.61 |
| Apr 20 2018 |
6260 |
360.61 |
| Apr 13 2018 |
6255 |
360.61 |
| Apr 06 2018 |
6255 |
360.61 |
| Mar 30 2018 |
6254 |
360.61 |
| Mar 23 2018 |
6254 |
360.61 |
| Mar 16 2018 |
6252 |
360.61 |
| Mar 09 2018 |
6252 |
360.61 |
| Mar 02 2018 |
6252 |
360.61 |
| Feb 23 2018 |
6252 |
360.61 |
| Feb 16 2018 |
6261 |
360.61 |
| Feb 09 2018 |
6256 |
360.61 |
| Feb 02 2018 |
6272 |
360.61 |
| Jan 26 2018 |
6289 |
360.61 |
| Jan 19 2018 |
6279 |
360.61 |
| Jan 12 2018 |
6015 |
360.61 |
| Jan 05 2018 |
6213 |
360.61 |
| Dec 29 2017 |
6212 |
360.61 |
| Dec 22 2017 |
6208 |
360.61 |
| Dec 15 2017 |
6194 |
360.61 |
| Dec 08 2017 |
6353 |
360.61 |
| Dec 01 2017 |
4951 |
336.54 |
| Nov 24 2017 |
4968 |
336.54 |
| Nov 17 2017 |
4193 |
320.85 |
| Nov 10 2017 |
4268 |
320.85 |
| Nov 03 2017 |
4236 |
320.85 |
| Oct 27 2017 |
3727 |
312.05 |
| Oct 20 2017 |
3586 |
308.84 |
| Oct 13 2017 |
3532 |
308.84 |
| Oct 06 2017 |
3771 |
315.69 |
| Sep 29 2017 |
4000 |
321.29 |
| Sep 22 2017 |
3995 |
321.29 |
| Sep 15 2017 |
4032 |
321.29 |
| Sep 08 2017 |
4006 |
321.29 |
| Sep 01 2017 |
4023 |
321.29 |
| Aug 25 2017 |
4037 |
321.29 |
| Aug 18 2017 |
4037 |
321.29 |
| Aug 11 2017 |
4021 |
321.29 |
| Aug 04 2017 |
4030 |
321.29 |
| Jul 28 2017 |
4029 |
321.29 |
| Jul 21 2017 |
4037 |
321.29 |
| Jul 14 2017 |
4049 |
321.29 |
| Jul 07 2017 |
4049 |
321.29 |
| Jun 30 2017 |
4054 |
321.29 |
| Jun 23 2017 |
4055 |
321.29 |
| Jun 16 2017 |
4066 |
321.29 |
| Jun 09 2017 |
4057 |
321.29 |
| Jun 02 2017 |
4054 |
321.29 |
| May 26 2017 |
3981 |
321.29 |
| May 19 2017 |
3998 |
321.29 |
| May 12 2017 |
3974 |
321.29 |
| May 05 2017 |
3973 |
321.29 |
| Apr 28 2017 |
3969 |
321.29 |
| Apr 21 2017 |
3956 |
321.29 |
| Apr 14 2017 |
3962 |
321.29 |
| Apr 07 2017 |
3961 |
321.29 |
| Mar 31 2017 |
3961 |
321.29 |
| Mar 24 2017 |
3961 |
321.29 |
| Mar 17 2017 |
3958 |
321.29 |
| Mar 10 2017 |
3964 |
321.29 |
| Mar 03 2017 |
3964 |
321.29 |
| Feb 24 2017 |
3964 |
321.29 |
| Feb 17 2017 |
3972 |
321.29 |
| Feb 10 2017 |
3983 |
321.29 |
| Feb 03 2017 |
3974 |
321.29 |
| Jan 27 2017 |
3986 |
321.29 |
| Jan 20 2017 |
3998 |
321.29 |
| Jan 13 2017 |
3997 |
321.29 |
| Jan 06 2017 |
4077 |
321.29 |
| Dec 30 2016 |
4116 |
321.29 |
| Dec 23 2016 |
4121 |
321.29 |
| Dec 16 2016 |
4120 |
321.29 |
| Dec 09 2016 |
4116 |
321.29 |
| Dec 02 2016 |
4163 |
321.79 |
| Nov 25 2016 |
4158 |
321.79 |
| Nov 18 2016 |
4531 |
329.56 |
| Nov 11 2016 |
4502 |
328.62 |
| Nov 04 2016 |
4511 |
328.62 |
| Oct 28 2016 |
4833 |
335.75 |
| Oct 21 2016 |
5195 |
341.37 |
| Oct 14 2016 |
5646 |
350.7 |
| Oct 07 2016 |
5507 |
348.22 |
| Sep 30 2016 |
5326 |
345.93 |
| Sep 23 2016 |
5147 |
344.37 |
| Sep 16 2016 |
5042 |
344.37 |
| Sep 09 2016 |
5054 |
344.37 |
| Sep 02 2016 |
5020 |
344.37 |
| Aug 26 2016 |
5028 |
344.37 |
| Aug 19 2016 |
4883 |
344.37 |
| Aug 12 2016 |
4874 |
344.37 |
| Aug 05 2016 |
4888 |
344.37 |
| Jul 29 2016 |
4888 |
344.37 |
| Jul 22 2016 |
4877 |
344.37 |
| Jun 28 2016 |
4878 |
344.37 |
| Jun 21 2016 |
4888 |
344.37 |
| Jun 14 2016 |
4888 |
344.37 |
| Jun 07 2016 |
4888 |
344.37 |
| May 31 2016 |
4888 |
344.37 |
| May 24 2016 |
4888 |
344.37 |
| May 17 2016 |
4884 |
344.37 |
| May 10 2016 |
4884 |
344.37 |
| May 03 2016 |
4884 |
344.37 |
| Apr 26 2016 |
4884 |
344.37 |
| Apr 19 2016 |
4881 |
344.37 |
| Apr 12 2016 |
4891 |
344.37 |
| Apr 05 2016 |
4891 |
344.37 |
| Mar 29 2016 |
4891 |
344.37 |
| Mar 22 2016 |
4890 |
344.37 |
| Mar 15 2016 |
4888 |
344.37 |
| Mar 08 2016 |
4893 |
344.37 |
| Mar 01 2016 |
4889 |
344.37 |
| Feb 23 2016 |
4882 |
344.37 |
| Feb 16 2016 |
4858 |
344.37 |
| Feb 09 2016 |
4858 |
344.37 |
| Feb 02 2016 |
4826 |
344.37 |
| Jan 26 2016 |
4838 |
344.37 |
| Jan 19 2016 |
4844 |
344.37 |
| Jan 12 2016 |
4577 |
344.37 |
| Jan 05 2016 |
4755 |
344.37 |
| Dec 29 2015 |
4759 |
344.37 |
| Dec 22 2015 |
4691 |
344.37 |
| Dec 15 2015 |
4636 |
344.37 |
| Dec 08 2015 |
4713 |
344.37 |
| Dec 01 2015 |
4668 |
344.37 |
| Nov 24 2015 |
4626 |
344.37 |
| Nov 17 2015 |
4614 |
347.99 |
| Nov 10 2015 |
4576 |
347.99 |
| Nov 03 2015 |
5655 |
364.15 |
| Oct 27 2015 |
5013 |
354.13 |
| Oct 20 2015 |
4947 |
354.13 |
| Oct 13 2015 |
4748 |
354.13 |
| Oct 06 2015 |
5145 |
359.72 |
| Oct 13 2014 |
16563 |
488.51 |
| Oct 06 2014 |
16319 |
488.51 |
| Sep 29 2014 |
16528 |
488.51 |
| Sep 22 2014 |
16596 |
488.51 |
| Sep 15 2014 |
16467 |
488.51 |
| Sep 08 2014 |
16432 |
488.51 |
| Sep 01 2014 |
16489 |
488.51 |
| Aug 25 2014 |
16507 |
488.51 |
| Aug 18 2014 |
16510 |
488.51 |
| Aug 11 2014 |
16510 |
488.51 |
| Aug 04 2014 |
16510 |
488.51 |
| Jul 28 2014 |
16510 |
488.51 |
| Jul 21 2014 |
16528 |
488.51 |
| Jul 14 2014 |
16528 |
488.51 |
| Jul 07 2014 |
16528 |
488.51 |
| Jun 30 2014 |
16528 |
488.51 |
| Jun 23 2014 |
16528 |
488.51 |
| Jun 16 2014 |
16528 |
488.51 |
| Jun 09 2014 |
16528 |
488.51 |
| Jun 02 2014 |
16528 |
488.51 |
| May 26 2014 |
16528 |
488.51 |
| May 19 2014 |
16528 |
488.51 |
| May 12 2014 |
16530 |
488.51 |
| May 05 2014 |
16530 |
488.51 |
| Apr 28 2014 |
16531 |
488.51 |
| Apr 21 2014 |
16531 |
488.51 |
| Apr 14 2014 |
16551 |
488.51 |
| Apr 07 2014 |
16551 |
488.51 |
| Mar 31 2014 |
16552 |
488.51 |
| Mar 24 2014 |
16552 |
488.51 |
| Mar 17 2014 |
16552 |
488.51 |
| Mar 10 2014 |
16552 |
488.51 |
| Mar 03 2014 |
16552 |
488.51 |
| Feb 24 2014 |
16547 |
488.51 |
| Feb 17 2014 |
16562 |
488.51 |
| Feb 10 2014 |
16561 |
488.51 |
| Feb 03 2014 |
16549 |
488.51 |
| Jan 27 2014 |
16614 |
488.51 |
| Jan 20 2014 |
16579 |
488.51 |
| Jan 13 2014 |
16393 |
488.51 |
| Jan 06 2014 |
16350 |
488.51 |
| Dec 30 2013 |
16494 |
488.51 |
| Dec 23 2013 |
16280 |
488.51 |
| Dec 16 2013 |
16111 |
488.51 |
| Dec 09 2013 |
16129 |
488.51 |
| Dec 02 2013 |
16352 |
488.51 |
| Nov 25 2013 |
16608 |
488.51 |
| Nov 18 2013 |
16743 |
488.51 |
| Nov 11 2013 |
16712 |
488.51 |
| Nov 04 2013 |
16576 |
488.51 |
| Oct 28 2013 |
16452 |
488.51 |
| Oct 21 2013 |
16127 |
488.51 |
