May 04 2024 |
1813 |
314.11 |
May 03 2024 |
1813 |
314.11 |
Apr 25 2024 |
1813 |
314.11 |
Apr 18 2024 |
1813 |
314.11 |
Apr 11 2024 |
1813 |
314.11 |
Apr 04 2024 |
1813 |
314.11 |
Mar 28 2024 |
1813 |
314.11 |
Mar 21 2024 |
1813 |
314.11 |
Mar 14 2024 |
1813 |
314.11 |
Mar 07 2024 |
1813 |
314.11 |
Feb 29 2024 |
1813 |
314.11 |
Feb 22 2024 |
1815 |
314.11 |
Feb 15 2024 |
1817 |
314.11 |
Feb 08 2024 |
1818 |
314.11 |
Feb 01 2024 |
1822 |
314.11 |
Jan 25 2024 |
1824 |
314.11 |
Jan 18 2024 |
1830 |
314.11 |
Jan 11 2024 |
1801 |
314.11 |
Jan 04 2024 |
1816 |
314.11 |
Dec 28 2023 |
1823 |
314.11 |
Dec 21 2023 |
1822 |
314.11 |
Dec 14 2023 |
1885 |
316.76 |
Dec 07 2023 |
1852 |
316.76 |
Nov 30 2023 |
2056 |
324.25 |
Nov 23 2023 |
1820 |
342.64 |
Nov 16 2023 |
1826 |
342.64 |
Nov 09 2023 |
1738 |
342.64 |
Nov 02 2023 |
1770 |
346.71 |
Oct 26 2023 |
1957 |
356.44 |
Oct 19 2023 |
1974 |
356.44 |
Oct 12 2023 |
1943 |
356.44 |
Oct 05 2023 |
1927 |
356.44 |
Sep 28 2023 |
1848 |
356.44 |
Sep 21 2023 |
1812 |
356.44 |
Sep 14 2023 |
1776 |
356.44 |
Sep 07 2023 |
1733 |
356.44 |
Aug 31 2023 |
1705 |
356.44 |
Aug 24 2023 |
1685 |
356.44 |
Aug 17 2023 |
1701 |
356.44 |
Aug 10 2023 |
1704 |
356.44 |
Aug 03 2023 |
1702 |
356.44 |
Jul 27 2023 |
1688 |
356.44 |
Jul 20 2023 |
1710 |
356.44 |
Jul 13 2023 |
1710 |
356.44 |
Jul 06 2023 |
1707 |
356.44 |
Jun 29 2023 |
1699 |
356.44 |
Jun 22 2023 |
1699 |
356.44 |
Jun 15 2023 |
1699 |
356.44 |
Jun 08 2023 |
1701 |
356.44 |
Jun 01 2023 |
1691 |
356.44 |
May 25 2023 |
1680 |
356.44 |
May 18 2023 |
1680 |
356.44 |
May 11 2023 |
1680 |
356.44 |
May 04 2023 |
1680 |
356.44 |
Apr 27 2023 |
1682 |
356.44 |
Apr 20 2023 |
1682 |
356.44 |
Apr 13 2023 |
1682 |
356.44 |
Apr 06 2023 |
1685 |
356.44 |
Mar 30 2023 |
1705 |
356.44 |
Mar 23 2023 |
1705 |
356.44 |
Mar 16 2023 |
1705 |
356.44 |
Mar 09 2023 |
1705 |
356.44 |
Mar 02 2023 |
1684 |
356.44 |
Feb 23 2023 |
1684 |
356.44 |
Feb 16 2023 |
1693 |
356.44 |
Feb 09 2023 |
1709 |
356.44 |
Feb 02 2023 |
1722 |
356.44 |
Jan 26 2023 |
1722 |
356.44 |
Jan 19 2023 |
1730 |
356.44 |
Jan 12 2023 |
1662 |
356.44 |
Jan 05 2023 |
1959 |
356.44 |
Dec 29 2022 |
1952 |
356.44 |
Dec 22 2022 |
3375 |
335.54 |
Dec 15 2022 |
3363 |
335.54 |
Dec 08 2022 |
3351 |
335.54 |
Dec 01 2022 |
3523 |
341.6 |
Nov 24 2022 |
3534 |
341.6 |
Nov 17 2022 |
3461 |
341.6 |
Nov 10 2022 |
3400 |
341.6 |
Nov 03 2022 |
3281 |
341.6 |
Oct 27 2022 |
3774 |
363.82 |
Oct 20 2022 |
3666 |
363.82 |
Oct 13 2022 |
3623 |
363.82 |
Oct 06 2022 |
3530 |
363.82 |
Sep 29 2022 |
3460 |
363.82 |
Sep 22 2022 |
3447 |
363.82 |
Sep 15 2022 |
3399 |
363.82 |
Sep 08 2022 |
3400 |
363.82 |
Sep 01 2022 |
3401 |
363.82 |
Aug 25 2022 |
3393 |
363.82 |
Aug 18 2022 |
3391 |
363.82 |
Aug 11 2022 |
3400 |
363.82 |
Aug 04 2022 |
3389 |
363.82 |
Jul 28 2022 |
3389 |
363.82 |
Jul 21 2022 |
3389 |
363.82 |
Jul 14 2022 |
3389 |
363.82 |
Jul 07 2022 |
3389 |
363.82 |
Jun 30 2022 |
3389 |
363.82 |
Jun 23 2022 |
3379 |
363.82 |
Jun 16 2022 |
3379 |
363.82 |
Jun 09 2022 |
3382 |
363.82 |
Jun 02 2022 |
3382 |
363.82 |
May 26 2022 |
3381 |
363.82 |
May 19 2022 |
3381 |
363.82 |
May 12 2022 |
3381 |
363.82 |
May 05 2022 |
3381 |
363.82 |
Apr 28 2022 |
3377 |
363.82 |
Apr 21 2022 |
3377 |
363.82 |
Apr 14 2022 |
3377 |
363.82 |
Apr 07 2022 |
3377 |
363.82 |
Mar 31 2022 |
3377 |
363.82 |
Mar 24 2022 |
3377 |
363.82 |
Mar 17 2022 |
3373 |
363.82 |
Mar 10 2022 |
3373 |
363.82 |
Mar 03 2022 |
3373 |
363.82 |
Feb 24 2022 |
3367 |
363.82 |
Feb 17 2022 |
3375 |
363.82 |
Feb 10 2022 |
3379 |
363.82 |
Feb 03 2022 |
3385 |
363.82 |
Jan 27 2022 |
3390 |
363.82 |
Jan 20 2022 |
3285 |
363.82 |
Jan 13 2022 |
3318 |
363.82 |
Jan 06 2022 |
3438 |
363.82 |
Dec 30 2021 |
3458 |
363.82 |
Dec 23 2021 |
3473 |
363.82 |
Dec 16 2021 |
3480 |
363.82 |
Dec 09 2021 |
3517 |
363.82 |
Dec 02 2021 |
3583 |
363.82 |
Nov 25 2021 |
3613 |
363.82 |
Nov 18 2021 |
2228 |
348.31 |
Nov 11 2021 |
2229 |
348.31 |
Nov 04 2021 |
1703 |
319.61 |
Oct 28 2021 |
1640 |
319.61 |
Oct 21 2021 |
1693 |
319.61 |
Oct 14 2021 |
1675 |
319.61 |
Sep 30 2021 |
7492 |
498.17 |
Sep 23 2021 |
7222 |
498.17 |
Sep 16 2021 |
7090 |
498.17 |
Sep 09 2021 |
6991 |
498.17 |
Sep 02 2021 |
7038 |
498.17 |
Aug 26 2021 |
6942 |
498.17 |
Aug 19 2021 |
6953 |
498.17 |
Aug 12 2021 |
6944 |
498.17 |
Aug 05 2021 |
7035 |
498.17 |
Jul 29 2021 |
7084 |
498.17 |
Jun 03 2021 |
7184 |
498.17 |
Oct 02 2020 |
15303 |
498.17 |
Sep 25 2020 |
15672 |
498.17 |
Sep 18 2020 |
16111 |
498.17 |
Sep 11 2020 |
16419 |
498.17 |
Sep 04 2020 |
16725 |
498.17 |
Aug 28 2020 |
16856 |
498.17 |
Aug 21 2020 |
16913 |
498.17 |
Aug 14 2020 |
16933 |
498.17 |
Aug 07 2020 |
17070 |
498.17 |
Jul 31 2020 |
17146 |
498.17 |
Jul 24 2020 |
17146 |
498.17 |
Jul 17 2020 |
17174 |
498.17 |
Jul 10 2020 |
17210 |
498.17 |
Jul 03 2020 |
17281 |
498.17 |
Jun 26 2020 |
17281 |
498.17 |
Jun 19 2020 |
17281 |
498.17 |
Jun 12 2020 |
17288 |
498.17 |
Jun 05 2020 |
17317 |
498.17 |
May 29 2020 |
17343 |
498.17 |
May 22 2020 |
17386 |
498.17 |
May 15 2020 |
17386 |
498.17 |
May 08 2020 |
17395 |
498.17 |
May 01 2020 |
17407 |
498.17 |
Apr 24 2020 |
17461 |
498.17 |
Apr 17 2020 |
17462 |
498.17 |
Apr 10 2020 |
17462 |
498.17 |
Apr 03 2020 |
17462 |
498.17 |
Mar 27 2020 |
17462 |
498.17 |
Mar 20 2020 |
17476 |
498.17 |
Mar 13 2020 |
17476 |
498.17 |
Mar 06 2020 |
17476 |
498.17 |
Feb 28 2020 |
17450 |
498.17 |
Feb 21 2020 |
17506 |
498.17 |
Feb 14 2020 |
17513 |
498.17 |
Feb 07 2020 |
17539 |
498.17 |
Jan 31 2020 |
17558 |
498.17 |
Jan 24 2020 |
17170 |
498.17 |
Jan 17 2020 |
17213 |
498.17 |
Jan 10 2020 |
17906 |
498.17 |
Jan 03 2020 |
17783 |
498.17 |
Dec 27 2019 |
17807 |
498.17 |
Dec 20 2019 |
17843 |
498.17 |
Dec 13 2019 |
17927 |
498.17 |
Dec 06 2019 |
17793 |
498.17 |
Nov 29 2019 |
18203 |
498.17 |
Nov 22 2019 |
18305 |
498.17 |
Nov 15 2019 |
18509 |
498.17 |
Nov 08 2019 |
18729 |
498.17 |
Nov 01 2019 |
18852 |
498.17 |
Oct 25 2019 |
18867 |
498.17 |
Oct 18 2019 |
18467 |
498.17 |
Oct 14 2016 |
17049 |
468.4 |
Oct 07 2016 |
16945 |
468.4 |
Sep 30 2016 |
16944 |
468.4 |
Sep 23 2016 |
16632 |
468.4 |
Sep 16 2016 |
16332 |
468.4 |
Sep 09 2016 |
16192 |
468.4 |
Sep 02 2016 |
16130 |
468.4 |
Aug 26 2016 |
16155 |
468.4 |
Aug 19 2016 |
15822 |
468.4 |
Aug 12 2016 |
15810 |
468.4 |
Aug 05 2016 |
15828 |
468.4 |
Jul 29 2016 |
15829 |
468.4 |
Jul 22 2016 |
15805 |
468.4 |
Jun 28 2016 |
15807 |
468.4 |
Jun 21 2016 |
15864 |
468.4 |
Jun 14 2016 |
15864 |
468.4 |
Jun 07 2016 |
15865 |
468.4 |
May 31 2016 |
15875 |
468.4 |
May 24 2016 |
15875 |
468.4 |
May 17 2016 |
15860 |
468.4 |
May 10 2016 |
15860 |
468.4 |
May 03 2016 |
15861 |
468.4 |
Apr 26 2016 |
15861 |
468.4 |
Apr 19 2016 |
15841 |
468.4 |
Apr 12 2016 |
15878 |
468.4 |
Apr 05 2016 |
15878 |
468.4 |
Mar 29 2016 |
15878 |
468.4 |
Mar 22 2016 |
15869 |
468.4 |
Mar 15 2016 |
15867 |
468.4 |
Mar 08 2016 |
15884 |
468.4 |
Mar 01 2016 |
15880 |
468.4 |
Feb 23 2016 |
15877 |
468.4 |
Feb 16 2016 |
15815 |
468.4 |
Feb 09 2016 |
15815 |
468.4 |
Feb 02 2016 |
15762 |
468.4 |
Jan 26 2016 |
15798 |
468.4 |
Jan 19 2016 |
15806 |
468.4 |
Jan 12 2016 |
15367 |
468.4 |
Jan 05 2016 |
15745 |
468.4 |
Dec 29 2015 |
15760 |
468.4 |
Dec 22 2015 |
15609 |
468.4 |
Dec 15 2015 |
15494 |
468.4 |
Dec 08 2015 |
15731 |
468.4 |
Dec 01 2015 |
15726 |
468.4 |
Nov 24 2015 |
15601 |
468.4 |
Nov 17 2015 |
15262 |
468.4 |
Nov 10 2015 |
15253 |
468.4 |
Nov 03 2015 |
15306 |
468.4 |
Oct 27 2015 |
15324 |
469 |
Oct 20 2015 |
16462 |
480.32 |
Oct 13 2015 |
14749 |
469.6 |
Oct 06 2015 |
14750 |
469.6 |
Sep 29 2015 |
14841 |
469.6 |
Sep 22 2015 |
8523 |
469.6 |
Sep 15 2015 |
13014 |
469.6 |
Sep 14 2015 |
14345 |
469.6 |
Sep 07 2015 |
14331 |
469.6 |
Aug 31 2015 |
14343 |
469.6 |
Aug 24 2015 |
14266 |
469.6 |
Aug 17 2015 |
14286 |
469.6 |
Aug 10 2015 |
14301 |
469.6 |
Aug 03 2015 |
14301 |
469.6 |
Jul 27 2015 |
14301 |
469.6 |
Jul 20 2015 |
14300 |
469.6 |
Jul 13 2015 |
14300 |
469.6 |
Jul 06 2015 |
14300 |
469.6 |
Jun 29 2015 |
14300 |
469.6 |
Jun 22 2015 |
14300 |
469.6 |
Jun 15 2015 |
14300 |
469.6 |
Jun 08 2015 |
14402 |
469.6 |
Jun 01 2015 |
14402 |
469.6 |
May 25 2015 |
14402 |
469.6 |
May 18 2015 |
14402 |
469.6 |
May 11 2015 |
14402 |
469.6 |
May 04 2015 |
14402 |
469.6 |
Apr 27 2015 |
14387 |
469.6 |
Apr 20 2015 |
14374 |
469.6 |
Apr 13 2015 |
14374 |
469.6 |
Apr 06 2015 |
14397 |
469.6 |
Mar 30 2015 |
14397 |
469.6 |
Mar 23 2015 |
14414 |
469.6 |
Mar 16 2015 |
14406 |
469.6 |
Mar 09 2015 |
14405 |
469.6 |
Mar 02 2015 |
14391 |
469.6 |
Feb 23 2015 |
14289 |
469.6 |
Feb 16 2015 |
14272 |
469.6 |
Feb 09 2015 |
14283 |
469.6 |
Feb 02 2015 |
14289 |
469.6 |
Jan 26 2015 |
14276 |
469.6 |
Jan 19 2015 |
14257 |
469.6 |
Jan 12 2015 |
14144 |
469.6 |
Jan 05 2015 |
14432 |
469.6 |
Dec 29 2014 |
14424 |
469.6 |
Dec 22 2014 |
14465 |
469.6 |
Dec 15 2014 |
14214 |
469.6 |
Dec 08 2014 |
14332 |
469.6 |
Nov 03 2014 |
12448 |
449.82 |
Oct 27 2014 |
14882 |
472.82 |
Oct 20 2014 |
15062 |
472.82 |
Oct 13 2014 |
14924 |
472.82 |
Oct 06 2014 |
13819 |
464.22 |
Sep 29 2014 |
14000 |
464.22 |
Sep 22 2014 |
14112 |
464.22 |
Sep 15 2014 |
14002 |
464.22 |
Sep 08 2014 |
13949 |
464.22 |
Sep 01 2014 |
14022 |
464.22 |
Aug 25 2014 |
14041 |
464.22 |
Aug 18 2014 |
14047 |
464.22 |
Aug 11 2014 |
14047 |
464.22 |
Aug 04 2014 |
14047 |
464.22 |
Jul 28 2014 |
14047 |
464.22 |
Jul 21 2014 |
14066 |
464.22 |
Jul 14 2014 |
14066 |
464.22 |
Jul 07 2014 |
14066 |
464.22 |
Jun 30 2014 |
14066 |
464.22 |
Jun 23 2014 |
14066 |
464.22 |
Jun 16 2014 |
14066 |
464.22 |
Jun 09 2014 |
14066 |
464.22 |
Jun 02 2014 |
14066 |
464.22 |
May 26 2014 |
14066 |
464.22 |
May 19 2014 |
14066 |
464.22 |
May 12 2014 |
14068 |
464.22 |
May 05 2014 |
14068 |
464.22 |
Apr 28 2014 |
14069 |
464.22 |
Apr 21 2014 |
14069 |
464.22 |
Apr 14 2014 |
14091 |
464.22 |
Apr 07 2014 |
14091 |
464.22 |
Mar 31 2014 |
14092 |
464.22 |
Mar 24 2014 |
14092 |
464.22 |
Mar 17 2014 |
14092 |
464.22 |
Mar 10 2014 |
14092 |
464.22 |
Mar 03 2014 |
14092 |
464.22 |
Feb 24 2014 |
14086 |
464.22 |
Feb 17 2014 |
14100 |
464.22 |
Feb 10 2014 |
14099 |
464.22 |
Feb 03 2014 |
14086 |
464.22 |
Jan 27 2014 |
14148 |
464.22 |
Jan 20 2014 |
14107 |
464.22 |
Jan 13 2014 |
13924 |
464.22 |
Jan 06 2014 |
13872 |
464.22 |
Dec 30 2013 |
13997 |
464.22 |
Dec 23 2013 |
13794 |
464.22 |
Dec 16 2013 |
13628 |
464.22 |
Dec 09 2013 |
13664 |
464.22 |
Dec 02 2013 |
13847 |
464.22 |
Nov 25 2013 |
14068 |
464.22 |
Nov 18 2013 |
14163 |
464.22 |
Nov 11 2013 |
14906 |
471.42 |
Nov 04 2013 |
14824 |
471.42 |
Oct 28 2013 |
15393 |
478.23 |
Oct 21 2013 |
15106 |
478.23 |
Oct 14 2013 |
14214 |
469.8 |
Oct 07 2013 |
13793 |
466.18 |
Sep 30 2013 |
13789 |
466.18 |
Sep 23 2013 |
12510 |
454.04 |
Sep 16 2013 |
12486 |
454.04 |
Sep 09 2013 |
12519 |
454.04 |
Sep 02 2013 |
12590 |
454.04 |
Aug 26 2013 |
12557 |
454.04 |
Aug 19 2013 |
12575 |
454.04 |
Aug 12 2013 |
12575 |
454.04 |
Aug 05 2013 |
12577 |
454.04 |
Jul 29 2013 |
12578 |
454.04 |
Jul 22 2013 |
12616 |
454.04 |
Jul 15 2013 |
12616 |
454.04 |
Jul 08 2013 |
12616 |
454.04 |
Jul 01 2013 |
12616 |
454.04 |
Jun 24 2013 |
12617 |
454.04 |
Jun 17 2013 |
12617 |
454.04 |
Jun 10 2013 |
12617 |
454.04 |
Jun 03 2013 |
12617 |
454.04 |
May 27 2013 |
12617 |
454.04 |
May 20 2013 |
12617 |
454.04 |
May 13 2013 |
12617 |
454.04 |
May 06 2013 |
12617 |
454.04 |
Apr 29 2013 |
12617 |
454.04 |
Apr 22 2013 |
12587 |
454.04 |
Apr 15 2013 |
12594 |
454.04 |
Apr 08 2013 |
12594 |
454.04 |
Apr 01 2013 |
12595 |
454.04 |
Mar 25 2013 |
12587 |
454.04 |
Mar 18 2013 |
12587 |
454.04 |
Mar 11 2013 |
12587 |
454.04 |
Mar 04 2013 |
12587 |
454.04 |
Feb 25 2013 |
12587 |
454.04 |
Feb 18 2013 |
12594 |
454.04 |
Feb 11 2013 |
12603 |
454.04 |
Feb 04 2013 |
12569 |
454.04 |
Jan 28 2013 |
12611 |
454.04 |
Jan 21 2013 |
12629 |
454.04 |
Jan 14 2013 |
12713 |
454.04 |
Jan 07 2013 |
12340 |
450.56 |
Dec 31 2012 |
12353 |
450.56 |
Dec 24 2012 |
12360 |
450.56 |
Dec 17 2012 |
11222 |
438.46 |
Dec 10 2012 |
11088 |
438.46 |
Dec 03 2012 |
11251 |
438.46 |
Nov 26 2012 |
11143 |
438.46 |
Nov 19 2012 |
11246 |
438.46 |
Nov 12 2012 |
11301 |
438.46 |
Nov 05 2012 |
8745 |
409.43 |
Oct 29 2012 |
7960 |
399.05 |
Oct 22 2012 |
6602 |
379.24 |
Oct 15 2012 |
6505 |
379.24 |
Oct 02 2012 |
5840 |
369.18 |
Sep 26 2012 |
5468 |
362.35 |
Sep 20 2012 |
5427 |
362.35 |
Sep 13 2012 |
5386 |
362.35 |
Jan 19 2012 |
5604 |
375.86 |
Dec 29 2011 |
5527 |
375.82 |
Dec 13 2011 |
5442 |
375.79 |
Dec 09 2011 |
5359 |
374 |
Dec 01 2011 |
5352 |
373.94 |
Nov 25 2011 |
5415 |
373.89 |
Nov 17 2011 |
5361 |
373.84 |
Nov 10 2011 |
5101 |
368.39 |
Nov 04 2011 |
4390 |
355.56 |
Oct 28 2011 |
4377 |
355.54 |
Oct 21 2011 |
4607 |
359.37 |
Oct 14 2011 |
4411 |
356.52 |
Oct 07 2011 |
4269 |
356.4 |
Sep 30 2011 |
3308 |
334.8 |
Sep 27 2011 |
3277 |
334.81 |
Sep 23 2011 |
2954 |
327.93 |
Sep 16 2011 |
2880 |
327.92 |
Sep 09 2011 |
2825 |
327.92 |
Jan 13 2011 |
2953 |
331.77 |
Dec 28 2010 |
3020 |
329.84 |
Dec 14 2010 |
3007 |
329.83 |
Dec 03 2010 |
2985 |
328.5 |
Nov 26 2010 |
3367 |
339.56 |
Nov 19 2010 |
3334 |
339.56 |
Nov 12 2010 |
3628 |
348.97 |
Nov 04 2010 |
4619 |
370.72 |
Oct 28 2010 |
4518 |
372.03 |
Oct 22 2010 |
4616 |
375.57 |
Oct 14 2010 |
4632 |
378.17 |
Oct 05 2010 |
4646 |
384.98 |
Sep 29 2010 |
4831 |
387.34 |
Sep 24 2010 |
4371 |
380.49 |
Sep 17 2010 |
4708 |
390.71 |
Sep 10 2010 |
4633 |
390.71 |
Aug 15 2010 |
3527 |
375.28 |
Jan 29 2010 |
5431 |
407.33 |
Jan 15 2010 |
5392 |
407.33 |
Jan 08 2010 |
5276 |
407.33 |
Dec 18 2009 |
5010 |
407.33 |
Dec 09 2009 |
4947 |
407.33 |
Dec 04 2009 |
4836 |
407.33 |
Nov 27 2009 |
4877 |
407.33 |
Nov 20 2009 |
5514 |
425.26 |
Nov 13 2009 |
5485 |
431.49 |
Nov 06 2009 |
4864 |
418.24 |
Oct 30 2009 |
6760 |
439.96 |
Oct 23 2009 |
7068 |
451.36 |
Oct 16 2009 |
8381 |
476.35 |
Oct 09 2009 |
10824 |
522.81 |
Oct 02 2009 |
8440 |
486.15 |
Sep 25 2009 |
7720 |
479.96 |
Sep 18 2009 |
7558 |
479.96 |
Sep 11 2009 |
7482 |
479.96 |
Jan 30 2009 |
7337 |
479.96 |
Jan 09 2009 |
6801 |
479.96 |
Dec 18 2008 |
6594 |
479.96 |
Dec 12 2008 |
6606 |
479.96 |
Dec 05 2008 |
6629 |
479.96 |
Nov 28 2008 |
6466 |
479.96 |
Nov 21 2008 |
6434 |
479.96 |
Nov 14 2008 |
6202 |
479.96 |
Nov 07 2008 |
6083 |
479.96 |
Oct 31 2008 |
5653 |
479.96 |
Oct 24 2008 |
5892 |
489.72 |
Oct 17 2008 |
5325 |
487.78 |
Oct 10 2008 |
3829 |
444.71 |
Oct 03 2008 |
5069 |
499.53 |
Sep 26 2008 |
4767 |
499.53 |
Sep 19 2008 |
4724 |
499.53 |
Feb 01 2008 |
2883 |
431.96 |
Dec 12 2007 |
2411 |
412.24 |
Dec 07 2007 |
1972 |
389 |
Nov 30 2007 |
1918 |
389 |
Nov 23 2007 |
1916 |
389 |
Nov 16 2007 |
2048 |
389 |
Nov 09 2007 |
2025 |
389 |
Nov 02 2007 |
1501 |
357.5 |
Oct 26 2007 |
1018 |
320.58 |
Oct 19 2007 |
974 |
315.68 |
Oct 12 2007 |
891 |
306.33 |
Oct 05 2007 |
768 |
296.42 |
Sep 28 2007 |
760 |
296.42 |
Sep 21 2007 |
696 |
296.42 |
Sep 14 2007 |
686 |
296.42 |
Aug 24 2007 |
665 |
296.34 |
Dec 14 2006 |
579 |
287.34 |
Dec 08 2006 |
555 |
285.58 |
Dec 01 2006 |
554 |
285.58 |
Nov 24 2006 |
548 |
285.58 |
Nov 17 2006 |
489 |
285.58 |
Nov 10 2006 |
476 |
285.58 |
Nov 03 2006 |
400 |
281.96 |
Oct 27 2006 |
319 |
265.16 |
Oct 20 2006 |
291 |
265.16 |
Oct 13 2006 |
263 |
276.61 |