| May 10 2024 |
5725 |
456.7 |
| May 03 2024 |
5730 |
456.7 |
| Apr 25 2024 |
5734 |
456.7 |
| Apr 18 2024 |
5734 |
456.7 |
| Apr 11 2024 |
5735 |
456.7 |
| Apr 04 2024 |
5735 |
456.7 |
| Mar 28 2024 |
5735 |
456.7 |
| Mar 21 2024 |
5735 |
456.7 |
| Mar 14 2024 |
5735 |
456.7 |
| Mar 07 2024 |
5735 |
456.7 |
| Feb 29 2024 |
5735 |
456.7 |
| Feb 22 2024 |
5737 |
456.7 |
| Feb 15 2024 |
5741 |
456.7 |
| Feb 08 2024 |
5750 |
456.7 |
| Feb 01 2024 |
5754 |
456.7 |
| Jan 25 2024 |
5755 |
456.7 |
| Jan 18 2024 |
5766 |
456.7 |
| Jan 11 2024 |
5729 |
456.7 |
| Jan 04 2024 |
5754 |
456.7 |
| Dec 28 2023 |
5759 |
456.7 |
| Dec 21 2023 |
5750 |
456.7 |
| Dec 14 2023 |
5767 |
456.7 |
| Dec 07 2023 |
5695 |
456.7 |
| Nov 30 2023 |
5733 |
456.7 |
| Nov 23 2023 |
5665 |
456.7 |
| Nov 16 2023 |
5782 |
456.7 |
| Nov 09 2023 |
5790 |
456.7 |
| Nov 02 2023 |
5775 |
456.7 |
| Oct 26 2023 |
5702 |
456.7 |
| Oct 19 2023 |
5709 |
456.7 |
| Oct 12 2023 |
4861 |
450.76 |
| Dec 22 2022 |
8317 |
446.14 |
| Dec 15 2022 |
8296 |
446.14 |
| Dec 08 2022 |
8251 |
446.14 |
| Dec 01 2022 |
8144 |
446.14 |
| Nov 24 2022 |
8137 |
446.14 |
| Nov 17 2022 |
7978 |
446.14 |
| Nov 10 2022 |
7841 |
446.14 |
| Nov 03 2022 |
7587 |
446.14 |
| Oct 27 2022 |
7101 |
446.14 |
| Oct 20 2022 |
6868 |
446.14 |
| Oct 13 2022 |
6766 |
446.14 |
| Oct 06 2022 |
6531 |
446.14 |
| Sep 29 2022 |
6345 |
446.14 |
| Sep 22 2022 |
6286 |
446.14 |
| Sep 15 2022 |
6194 |
446.14 |
| Sep 08 2022 |
6190 |
446.14 |
| Sep 01 2022 |
6183 |
446.14 |
| Aug 25 2022 |
6178 |
446.14 |
| Aug 18 2022 |
6178 |
446.14 |
| Aug 11 2022 |
6189 |
446.14 |
| Aug 04 2022 |
6167 |
446.14 |
| Jul 28 2022 |
6167 |
446.14 |
| Jul 21 2022 |
6167 |
446.14 |
| Jul 14 2022 |
6167 |
446.14 |
| Jul 07 2022 |
6167 |
446.14 |
| Jun 30 2022 |
6167 |
446.14 |
| Jun 23 2022 |
6149 |
446.14 |
| Jun 16 2022 |
6149 |
446.14 |
| Jun 09 2022 |
6157 |
446.14 |
| Jun 02 2022 |
6157 |
446.14 |
| May 26 2022 |
6157 |
446.14 |
| May 19 2022 |
6157 |
446.14 |
| May 12 2022 |
6157 |
446.14 |
| May 05 2022 |
6157 |
446.14 |
| Apr 28 2022 |
6148 |
446.14 |
| Apr 21 2022 |
6148 |
446.14 |
| Apr 14 2022 |
6148 |
446.14 |
| Apr 07 2022 |
6148 |
446.14 |
| Mar 31 2022 |
6148 |
446.14 |
| Mar 24 2022 |
6148 |
446.14 |
| Mar 17 2022 |
6140 |
446.14 |
| Mar 10 2022 |
6140 |
446.14 |
| Mar 03 2022 |
6140 |
446.14 |
| Feb 24 2022 |
6137 |
446.14 |
| Feb 17 2022 |
6145 |
446.14 |
| Feb 10 2022 |
6150 |
446.14 |
| Feb 03 2022 |
6161 |
446.14 |
| Jan 27 2022 |
6164 |
446.14 |
| Jan 20 2022 |
6045 |
446.14 |
| Jan 13 2022 |
6075 |
446.14 |
| Jan 06 2022 |
6211 |
446.14 |
| Dec 30 2021 |
6240 |
446.14 |
| Dec 23 2021 |
6267 |
446.14 |
| Dec 16 2021 |
6264 |
446.14 |
| Dec 09 2021 |
6294 |
446.14 |
| Dec 02 2021 |
6410 |
446.14 |
| Oct 21 2021 |
9247 |
535.41 |
| Oct 14 2021 |
9384 |
535.41 |
| Oct 07 2021 |
8908 |
535.41 |
| Sep 30 2021 |
8788 |
535.41 |
| Sep 23 2021 |
8469 |
535.41 |
| Sep 16 2021 |
8310 |
535.41 |
| Sep 09 2021 |
8202 |
535.41 |
| Sep 02 2021 |
8259 |
535.41 |
| Aug 26 2021 |
8141 |
535.41 |
| Aug 19 2021 |
8158 |
535.41 |
| Aug 12 2021 |
8148 |
535.41 |
| Aug 05 2021 |
8246 |
535.41 |
| Jul 29 2021 |
8308 |
535.41 |
| Jun 03 2021 |
8395 |
535.41 |
| Oct 16 2020 |
16346 |
535.41 |
| Oct 09 2020 |
17155 |
535.41 |
| Oct 02 2020 |
17808 |
535.41 |
| Sep 25 2020 |
18258 |
535.41 |
| Sep 18 2020 |
18758 |
535.41 |
| Sep 11 2020 |
19125 |
535.41 |
| Sep 04 2020 |
19526 |
535.41 |
| Aug 28 2020 |
19706 |
535.41 |
| Aug 21 2020 |
19769 |
535.41 |
| Aug 14 2020 |
19790 |
535.41 |
| Aug 07 2020 |
19939 |
535.41 |
| Jul 31 2020 |
20034 |
535.41 |
| Jul 24 2020 |
20034 |
535.41 |
| Jul 17 2020 |
20064 |
535.41 |
| Jul 10 2020 |
20099 |
535.41 |
| Jul 03 2020 |
20174 |
535.41 |
| Jun 26 2020 |
20174 |
535.41 |
| Jun 19 2020 |
20174 |
535.41 |
| Jun 12 2020 |
20186 |
535.41 |
| Jun 05 2020 |
20220 |
535.41 |
| May 29 2020 |
20250 |
535.41 |
| May 22 2020 |
20295 |
535.41 |
| May 15 2020 |
20295 |
535.41 |
| May 08 2020 |
20304 |
535.41 |
| May 01 2020 |
20314 |
535.41 |
| Apr 24 2020 |
20375 |
535.41 |
| Apr 17 2020 |
20376 |
535.41 |
| Apr 10 2020 |
20376 |
535.41 |
| Apr 03 2020 |
20376 |
535.41 |
| Mar 27 2020 |
20376 |
535.41 |
| Mar 20 2020 |
20392 |
535.41 |
| Mar 13 2020 |
20392 |
535.41 |
| Mar 06 2020 |
20392 |
535.41 |
| Feb 28 2020 |
20373 |
535.41 |
| Feb 21 2020 |
20432 |
535.41 |
| Feb 14 2020 |
20443 |
535.41 |
| Feb 07 2020 |
20464 |
535.41 |
| Jan 31 2020 |
20484 |
535.41 |
| Jan 24 2020 |
20066 |
535.41 |
| Jan 17 2020 |
20117 |
535.41 |
| Jan 10 2020 |
20843 |
535.41 |
| Jan 03 2020 |
20708 |
535.41 |
| Dec 27 2019 |
20730 |
535.41 |
| Dec 20 2019 |
20770 |
535.41 |
| Dec 13 2019 |
20859 |
535.41 |
| Dec 06 2019 |
20785 |
535.41 |
| Nov 29 2019 |
21261 |
535.41 |
| Nov 22 2019 |
21405 |
535.41 |
| Nov 15 2019 |
21642 |
535.41 |
| Nov 08 2019 |
21973 |
535.41 |
| Nov 01 2019 |
22078 |
535.41 |
| Oct 18 2019 |
14440 |
456.84 |
| Oct 11 2019 |
13145 |
441.69 |
| Oct 04 2019 |
13250 |
441.69 |
| Sep 27 2019 |
11693 |
426.08 |
| Sep 20 2019 |
11147 |
421.79 |
| Sep 13 2019 |
11202 |
421.79 |
| Sep 06 2019 |
10915 |
421.79 |
| Aug 30 2019 |
10959 |
421.79 |
| Aug 23 2019 |
10980 |
421.79 |
| Aug 16 2019 |
10904 |
421.79 |
| Aug 09 2019 |
10904 |
421.79 |
| Aug 02 2019 |
10910 |
421.79 |
| Jul 26 2019 |
10918 |
421.79 |
| Jul 19 2019 |
10933 |
421.79 |
| Jul 12 2019 |
10957 |
421.79 |
| Jul 05 2019 |
10965 |
421.79 |
| Jun 28 2019 |
10981 |
421.79 |
| Jun 21 2019 |
11002 |
421.79 |
| Jun 14 2019 |
10997 |
421.79 |
| Jun 07 2019 |
10986 |
421.79 |
| May 31 2019 |
11005 |
421.79 |
| May 24 2019 |
11002 |
421.79 |
| May 17 2019 |
11020 |
421.79 |
| May 10 2019 |
11016 |
421.79 |
| May 03 2019 |
11023 |
421.79 |
| Apr 26 2019 |
11015 |
421.79 |
| Apr 19 2019 |
11014 |
421.79 |
| Apr 12 2019 |
11017 |
421.79 |
| Apr 05 2019 |
11017 |
421.79 |
| Mar 29 2019 |
11017 |
421.79 |
| Mar 22 2019 |
11014 |
421.79 |
| Mar 15 2019 |
11024 |
421.79 |
| Mar 08 2019 |
10970 |
421.79 |
| Mar 01 2019 |
10974 |
421.79 |
| Feb 22 2019 |
10967 |
421.79 |
| Feb 15 2019 |
10985 |
421.79 |
| Feb 08 2019 |
10971 |
421.79 |
| Feb 01 2019 |
10994 |
421.79 |
| Jan 25 2019 |
10994 |
421.79 |
| Jan 18 2019 |
10617 |
421.79 |
| Jan 11 2019 |
11132 |
421.79 |
| Jan 04 2019 |
11191 |
421.79 |
| Dec 28 2018 |
11194 |
421.79 |
| Dec 21 2018 |
11124 |
421.79 |
| Dec 14 2018 |
11161 |
421.79 |
| Dec 07 2018 |
11297 |
421.79 |
| Nov 30 2018 |
11431 |
421.79 |
| Nov 23 2018 |
11511 |
421.79 |
| Nov 16 2018 |
11704 |
421.79 |
| Nov 09 2018 |
12032 |
424.99 |
| Nov 02 2018 |
12075 |
424.99 |
| Oct 26 2018 |
11682 |
423.45 |
| Oct 19 2018 |
11719 |
423.45 |
| Oct 05 2018 |
10856 |
417.54 |
| Sep 28 2018 |
12555 |
435.02 |
| Sep 21 2018 |
12523 |
435.02 |
| Sep 14 2018 |
12360 |
435.02 |
| Sep 07 2018 |
13280 |
444.87 |
| Aug 31 2018 |
13034 |
443.27 |
| Aug 24 2018 |
12057 |
433.53 |
| Aug 17 2018 |
12045 |
433.53 |
| Aug 10 2018 |
12052 |
433.53 |
| Aug 03 2018 |
12075 |
433.53 |
| Jul 27 2018 |
12083 |
433.53 |
| Jul 20 2018 |
12095 |
433.53 |
| Jul 13 2018 |
12094 |
433.53 |
| Jul 06 2018 |
12071 |
433.53 |
| Jun 29 2018 |
12125 |
433.53 |
| Jun 22 2018 |
12125 |
433.53 |
| Jun 15 2018 |
12144 |
433.53 |
| Jun 08 2018 |
12163 |
433.53 |
| Jun 01 2018 |
12157 |
433.53 |
| May 25 2018 |
12171 |
433.53 |
| May 18 2018 |
12148 |
433.53 |
| May 11 2018 |
12170 |
433.53 |
| May 04 2018 |
12224 |
433.53 |
| Apr 27 2018 |
12220 |
433.53 |
| Apr 20 2018 |
12259 |
433.53 |
| Apr 13 2018 |
12257 |
433.53 |
| Apr 06 2018 |
12257 |
433.53 |
| Mar 30 2018 |
12257 |
433.53 |
| Mar 23 2018 |
12257 |
433.53 |
| Mar 16 2018 |
12245 |
433.53 |
| Mar 09 2018 |
12245 |
433.53 |
| Mar 02 2018 |
12249 |
433.53 |
| Feb 23 2018 |
12251 |
433.53 |
| Feb 16 2018 |
12264 |
433.53 |
| Feb 09 2018 |
12257 |
433.53 |
| Feb 02 2018 |
12281 |
433.53 |
| Jan 26 2018 |
12316 |
433.53 |
| Jan 19 2018 |
12273 |
433.53 |
| Jan 12 2018 |
11907 |
433.53 |
| Jan 05 2018 |
12162 |
433.53 |
| Dec 29 2017 |
12186 |
433.53 |
| Dec 22 2017 |
12177 |
433.53 |
| Dec 15 2017 |
12143 |
433.53 |
| Dec 08 2017 |
12421 |
433.53 |
| Dec 01 2017 |
12559 |
433.53 |
| Nov 24 2017 |
12573 |
433.53 |
| Nov 17 2017 |
12645 |
433.53 |
| Nov 10 2017 |
12963 |
433.53 |
| Nov 03 2017 |
12918 |
433.53 |
| Oct 27 2017 |
12885 |
433.53 |
| Oct 20 2017 |
12868 |
433.53 |
| Oct 13 2017 |
12677 |
433.53 |
| Oct 06 2017 |
12488 |
432.53 |
| Sep 29 2017 |
12493 |
432.53 |
| Sep 22 2017 |
12458 |
432.53 |
| Sep 15 2017 |
8842 |
394.57 |
| Sep 08 2017 |
8797 |
394.57 |
| Oct 07 2016 |
21376 |
507.76 |
| Sep 30 2016 |
21295 |
507.76 |
| Sep 23 2016 |
20914 |
507.76 |
| Sep 16 2016 |
20561 |
507.76 |
| Sep 09 2016 |
20322 |
507.76 |
| Sep 02 2016 |
20250 |
507.76 |
| Aug 26 2016 |
20284 |
507.76 |
| Aug 19 2016 |
19885 |
507.76 |
| Aug 12 2016 |
19872 |
507.76 |
| Aug 05 2016 |
19891 |
507.76 |
| Jul 29 2016 |
19893 |
507.76 |
| Jul 22 2016 |
19871 |
507.76 |
| Jun 28 2016 |
19873 |
507.76 |
| Jun 21 2016 |
19934 |
507.76 |
| Jun 14 2016 |
19934 |
507.76 |
| Jun 07 2016 |
19935 |
507.76 |
| May 31 2016 |
19944 |
507.76 |
| May 24 2016 |
19944 |
507.76 |
| May 17 2016 |
19927 |
507.76 |
| May 10 2016 |
19927 |
507.76 |
| May 03 2016 |
19932 |
507.76 |
| Apr 26 2016 |
19928 |
507.76 |
| Apr 19 2016 |
19901 |
507.76 |
| Apr 12 2016 |
19940 |
507.76 |
| Apr 05 2016 |
19940 |
507.76 |
| Mar 29 2016 |
19940 |
507.76 |
| Mar 22 2016 |
19929 |
507.76 |
| Mar 15 2016 |
19927 |
507.76 |
| Mar 08 2016 |
19947 |
507.76 |
| Mar 01 2016 |
19944 |
507.76 |
| Feb 23 2016 |
19940 |
507.76 |
| Feb 16 2016 |
19871 |
507.76 |
| Feb 09 2016 |
19871 |
507.76 |
| Feb 02 2016 |
19814 |
507.76 |
| Jan 26 2016 |
19852 |
507.76 |
| Jan 19 2016 |
19856 |
507.76 |
| Jan 12 2016 |
19409 |
507.76 |
| Jan 05 2016 |
19837 |
507.76 |
| Dec 29 2015 |
19851 |
507.76 |
| Dec 22 2015 |
19674 |
507.76 |
| Dec 15 2015 |
19571 |
507.76 |
| Dec 08 2015 |
19867 |
507.76 |
| Dec 01 2015 |
19949 |
507.76 |
| Nov 24 2015 |
19779 |
507.76 |
| Nov 17 2015 |
19437 |
507.76 |
| Nov 10 2015 |
19442 |
507.76 |
| Nov 03 2015 |
19483 |
507.76 |
| Oct 27 2015 |
19481 |
507.76 |
| Oct 20 2015 |
19424 |
507.76 |
| Oct 13 2015 |
18812 |
507.76 |
| Nov 17 2014 |
17490 |
498.59 |
| Nov 10 2014 |
22573 |
547.33 |
| Nov 03 2014 |
22529 |
547.33 |
| Oct 27 2014 |
21284 |
534.98 |
| Oct 20 2014 |
20953 |
529.52 |
| Oct 13 2014 |
21694 |
538.45 |
| Oct 06 2014 |
21327 |
538.45 |
| Sep 29 2014 |
21521 |
538.45 |
| Sep 22 2014 |
21605 |
538.45 |
| Sep 15 2014 |
21413 |
538.45 |
| Sep 08 2014 |
21210 |
538.45 |
| Sep 01 2014 |
21309 |
538.45 |
| Aug 25 2014 |
21341 |
538.45 |
| Aug 18 2014 |
21347 |
538.45 |
| Aug 11 2014 |
21347 |
538.45 |
| Aug 04 2014 |
21347 |
538.45 |
| Jul 28 2014 |
21347 |
538.45 |
| Jul 21 2014 |
21365 |
538.45 |
| Jul 14 2014 |
21366 |
538.45 |
| Jul 07 2014 |
21366 |
538.45 |
| Jun 30 2014 |
21366 |
538.45 |
| Jun 23 2014 |
21366 |
538.45 |
| Jun 16 2014 |
21366 |
538.45 |
| Jun 09 2014 |
21366 |
538.45 |
| Jun 02 2014 |
21366 |
538.45 |
| May 26 2014 |
21366 |
538.45 |
| May 19 2014 |
21366 |
538.45 |
| May 12 2014 |
21368 |
538.45 |
| May 05 2014 |
21368 |
538.45 |
| Apr 28 2014 |
21369 |
538.45 |
| Apr 21 2014 |
21369 |
538.45 |
| Apr 14 2014 |
21383 |
538.45 |
| Apr 07 2014 |
21383 |
538.45 |
| Mar 31 2014 |
21384 |
538.45 |
| Mar 24 2014 |
21384 |
538.45 |
| Mar 17 2014 |
21384 |
538.45 |
| Mar 10 2014 |
21383 |
538.45 |
| Mar 03 2014 |
21383 |
538.45 |
| Feb 24 2014 |
21375 |
538.45 |
| Feb 17 2014 |
21391 |
538.45 |
| Feb 10 2014 |
21391 |
538.45 |
| Feb 03 2014 |
21384 |
538.45 |
| Jan 27 2014 |
21449 |
538.45 |
| Jan 20 2014 |
21390 |
538.45 |
| Jan 13 2014 |
21204 |
538.45 |
| Jan 06 2014 |
21156 |
538.45 |
| Dec 30 2013 |
21306 |
538.45 |
| Dec 23 2013 |
21088 |
538.45 |
| Dec 16 2013 |
20879 |
538.45 |
| Dec 09 2013 |
20904 |
538.45 |
| Dec 02 2013 |
21121 |
538.45 |
| Nov 25 2013 |
21474 |
538.45 |
| Nov 18 2013 |
21038 |
532.53 |
| Nov 11 2013 |
21064 |
532.53 |
| Nov 04 2013 |
20942 |
532.53 |
| Oct 28 2013 |
24498 |
574.16 |
| Oct 21 2013 |
23861 |
574.16 |
