| Sep 23 2016 |
26623 |
563.37 |
| Sep 16 2016 |
28051 |
583.16 |
| Sep 09 2016 |
26262 |
568.77 |
| Sep 02 2016 |
26169 |
568.77 |
| Aug 26 2016 |
26220 |
568.77 |
| Aug 19 2016 |
25734 |
568.77 |
| Aug 12 2016 |
25720 |
568.77 |
| Aug 05 2016 |
25741 |
568.77 |
| Jul 29 2016 |
25743 |
568.77 |
| Jul 22 2016 |
25713 |
568.77 |
| Jun 28 2016 |
25715 |
568.77 |
| Jun 21 2016 |
25789 |
568.77 |
| Jun 14 2016 |
25789 |
568.77 |
| Jun 07 2016 |
25791 |
568.77 |
| May 31 2016 |
25798 |
568.77 |
| May 24 2016 |
25798 |
568.77 |
| May 17 2016 |
25773 |
568.77 |
| May 10 2016 |
25774 |
568.77 |
| May 03 2016 |
25780 |
568.77 |
| Apr 26 2016 |
25775 |
568.77 |
| Apr 19 2016 |
25739 |
568.77 |
| Apr 12 2016 |
25797 |
568.77 |
| Apr 05 2016 |
25797 |
568.77 |
| Mar 29 2016 |
25797 |
568.77 |
| Mar 22 2016 |
25778 |
568.77 |
| Mar 15 2016 |
25779 |
568.77 |
| Mar 08 2016 |
25802 |
568.77 |
| Mar 01 2016 |
25798 |
568.77 |
| Feb 23 2016 |
25794 |
568.77 |
| Feb 16 2016 |
25715 |
568.77 |
| Feb 09 2016 |
25715 |
568.77 |
| Feb 02 2016 |
25658 |
568.77 |
| Jan 26 2016 |
25704 |
568.77 |
| Jan 19 2016 |
25716 |
568.77 |
| Jan 12 2016 |
25267 |
568.77 |
| Jan 05 2016 |
25724 |
568.77 |
| Dec 29 2015 |
25763 |
568.77 |
| Dec 22 2015 |
25561 |
568.77 |
| Dec 15 2015 |
25449 |
568.77 |
| Dec 08 2015 |
25800 |
568.77 |
| Dec 01 2015 |
25912 |
568.77 |
| Nov 24 2015 |
25662 |
568.77 |
| Nov 17 2015 |
25381 |
568.77 |
| Nov 10 2015 |
25448 |
568.77 |
| Nov 03 2015 |
25516 |
568.77 |
| Oct 27 2015 |
25593 |
568.77 |
| Oct 20 2015 |
27256 |
587.25 |
| Oct 13 2015 |
26581 |
587.25 |
| Oct 06 2015 |
26575 |
587.25 |
| Sep 29 2015 |
27198 |
595.21 |
| Sep 22 2015 |
21077 |
591.34 |
| Sep 15 2015 |
21633 |
642.67 |
| Sep 14 2015 |
29741 |
642.67 |
| Sep 07 2015 |
29604 |
642.67 |
| Aug 31 2015 |
29716 |
642.67 |
| Aug 24 2015 |
29611 |
642.67 |
| Aug 17 2015 |
29675 |
642.67 |
| Aug 10 2015 |
29694 |
642.67 |
| Aug 03 2015 |
29694 |
642.67 |
| Jul 27 2015 |
29694 |
642.67 |
| Jul 20 2015 |
29693 |
642.67 |
| Jul 13 2015 |
29694 |
642.67 |
| Jul 06 2015 |
29694 |
642.67 |
| Jun 29 2015 |
29694 |
642.67 |
| Jun 22 2015 |
29694 |
642.67 |
| Jun 15 2015 |
29694 |
642.67 |
| Jun 08 2015 |
29914 |
642.67 |
| Jun 01 2015 |
29914 |
642.67 |
| May 25 2015 |
29914 |
642.67 |
| May 18 2015 |
29914 |
642.67 |
| May 11 2015 |
29914 |
642.67 |
| May 04 2015 |
29914 |
642.67 |
| Apr 27 2015 |
29881 |
642.67 |
| Apr 20 2015 |
29863 |
642.67 |
| Apr 13 2015 |
29861 |
642.67 |
| Apr 06 2015 |
29906 |
642.67 |
| Mar 30 2015 |
29906 |
642.67 |
| Mar 23 2015 |
29927 |
642.67 |
| Mar 16 2015 |
29890 |
642.67 |
| Mar 09 2015 |
29888 |
642.67 |
| Mar 02 2015 |
29865 |
642.67 |
| Feb 23 2015 |
29662 |
642.67 |
| Feb 16 2015 |
29629 |
642.67 |
| Feb 09 2015 |
29639 |
642.67 |
| Feb 02 2015 |
29650 |
642.67 |
| Jan 26 2015 |
29628 |
642.67 |
| Jan 19 2015 |
29601 |
642.67 |
| Jan 12 2015 |
29451 |
642.67 |
| Jan 05 2015 |
29787 |
642.67 |
| Dec 29 2014 |
29804 |
642.67 |
| Dec 22 2014 |
29856 |
642.67 |
| Dec 15 2014 |
29432 |
642.67 |
| Dec 08 2014 |
29746 |
642.67 |
| Dec 01 2014 |
29901 |
642.67 |
| Nov 24 2014 |
29931 |
642.67 |
| Nov 17 2014 |
30231 |
642.67 |
| Nov 10 2014 |
30439 |
642.67 |
| Nov 03 2014 |
30399 |
642.67 |
| Oct 06 2014 |
15651 |
482.14 |
| Sep 29 2014 |
15868 |
482.14 |
| Sep 22 2014 |
15970 |
482.14 |
| Sep 15 2014 |
15853 |
482.14 |
| Sep 08 2014 |
15835 |
482.14 |
| Sep 01 2014 |
15883 |
482.14 |
| Aug 25 2014 |
15899 |
482.14 |
| Aug 18 2014 |
15904 |
482.14 |
| Aug 11 2014 |
15904 |
482.14 |
| Aug 04 2014 |
15904 |
482.14 |
| Jul 28 2014 |
15904 |
482.14 |
| Jul 21 2014 |
15923 |
482.14 |
| Jul 14 2014 |
15923 |
482.14 |
| Jul 07 2014 |
15923 |
482.14 |
| Jun 30 2014 |
15923 |
482.14 |
| Jun 23 2014 |
15923 |
482.14 |
| Jun 16 2014 |
15923 |
482.14 |
| Jun 09 2014 |
15923 |
482.14 |
| Jun 02 2014 |
15923 |
482.14 |
| May 26 2014 |
15923 |
482.14 |
| May 19 2014 |
15923 |
482.14 |
| May 12 2014 |
15925 |
482.14 |
| May 05 2014 |
15925 |
482.14 |
| Apr 28 2014 |
15926 |
482.14 |
| Apr 21 2014 |
15926 |
482.14 |
| Apr 14 2014 |
15947 |
482.14 |
| Apr 07 2014 |
15947 |
482.14 |
| Mar 31 2014 |
15948 |
482.14 |
| Mar 24 2014 |
15948 |
482.14 |
| Mar 17 2014 |
15948 |
482.14 |
| Mar 10 2014 |
15948 |
482.14 |
| Mar 03 2014 |
15948 |
482.14 |
| Feb 24 2014 |
15943 |
482.14 |
| Feb 17 2014 |
15957 |
482.14 |
| Feb 10 2014 |
15956 |
482.14 |
| Feb 03 2014 |
15943 |
482.14 |
| Jan 27 2014 |
16007 |
482.14 |
| Jan 20 2014 |
15965 |
482.14 |
| Jan 13 2014 |
15774 |
482.14 |
| Jan 06 2014 |
15740 |
482.14 |
| Dec 30 2013 |
15883 |
482.14 |
| Dec 23 2013 |
15667 |
482.14 |
| Dec 16 2013 |
15494 |
482.14 |
| Dec 09 2013 |
15513 |
482.14 |
| Dec 02 2013 |
15723 |
482.14 |
| Nov 25 2013 |
15971 |
482.14 |
| Nov 18 2013 |
16073 |
482.14 |
| Nov 11 2013 |
16069 |
482.14 |
| Nov 04 2013 |
15953 |
482.14 |
| Oct 28 2013 |
15810 |
482.14 |
| Oct 21 2013 |
15503 |
482.14 |
