| Oct 06 2014 |
11865 |
444.25 |
| Sep 29 2014 |
12027 |
444.25 |
| Sep 22 2014 |
12065 |
444.25 |
| Sep 15 2014 |
11991 |
444.25 |
| Sep 08 2014 |
11958 |
444.25 |
| Sep 01 2014 |
12015 |
444.25 |
| Aug 25 2014 |
12029 |
444.25 |
| Aug 18 2014 |
12030 |
444.25 |
| Aug 11 2014 |
12030 |
444.25 |
| Aug 04 2014 |
12030 |
444.25 |
| Jul 28 2014 |
12030 |
444.25 |
| Jul 21 2014 |
12049 |
444.25 |
| Jul 14 2014 |
12049 |
444.25 |
| Jul 07 2014 |
12049 |
444.25 |
| Jun 30 2014 |
12049 |
444.25 |
| Jun 23 2014 |
12049 |
444.25 |
| Jun 16 2014 |
12049 |
444.25 |
| Jun 09 2014 |
12049 |
444.25 |
| Jun 02 2014 |
12049 |
444.25 |
| May 26 2014 |
12049 |
444.25 |
| May 19 2014 |
12049 |
444.25 |
| May 12 2014 |
12050 |
444.25 |
| May 05 2014 |
12050 |
444.25 |
| Apr 28 2014 |
12051 |
444.25 |
| Apr 21 2014 |
12051 |
444.25 |
| Apr 14 2014 |
12069 |
444.25 |
| Apr 07 2014 |
12069 |
444.25 |
| Mar 31 2014 |
12070 |
444.25 |
| Mar 24 2014 |
12070 |
444.25 |
| Mar 17 2014 |
12070 |
444.25 |
| Mar 10 2014 |
12070 |
444.25 |
| Mar 03 2014 |
12070 |
444.25 |
| Feb 24 2014 |
12064 |
444.25 |
| Feb 17 2014 |
12076 |
444.25 |
| Feb 10 2014 |
12073 |
444.25 |
| Feb 03 2014 |
12057 |
444.25 |
| Jan 27 2014 |
12116 |
444.25 |
| Jan 20 2014 |
12068 |
444.25 |
| Jan 13 2014 |
11897 |
444.25 |
| Jan 06 2014 |
11853 |
444.25 |
| Dec 30 2013 |
11959 |
444.25 |
| Dec 23 2013 |
11754 |
444.25 |
| Dec 16 2013 |
11612 |
444.25 |
| Dec 09 2013 |
11660 |
444.25 |
| Dec 02 2013 |
11839 |
444.25 |
| Nov 25 2013 |
12050 |
444.25 |
| Nov 18 2013 |
12150 |
444.25 |
| Nov 11 2013 |
12089 |
444.25 |
| Nov 04 2013 |
12022 |
444.25 |
| Oct 28 2013 |
11914 |
444.25 |
| Oct 21 2013 |
11667 |
444.25 |
