| Nov 10 2014 |
30869 |
650 |
| Nov 03 2014 |
30838 |
650 |
| Oct 27 2014 |
30768 |
650 |
| Oct 20 2014 |
30945 |
650 |
| Oct 13 2014 |
30919 |
650 |
| Oct 06 2014 |
29872 |
643.05 |
| Sep 29 2014 |
30072 |
643.05 |
| Sep 22 2014 |
30232 |
643.05 |
| Sep 15 2014 |
29882 |
643.05 |
| Sep 08 2014 |
29541 |
643.05 |
| Sep 01 2014 |
29658 |
643.05 |
| Aug 25 2014 |
29709 |
643.05 |
| Aug 18 2014 |
29725 |
643.05 |
| Aug 11 2014 |
29724 |
643.05 |
| Aug 04 2014 |
29724 |
643.05 |
| Jul 28 2014 |
29724 |
643.05 |
| Jul 21 2014 |
29742 |
643.05 |
| Jul 14 2014 |
29743 |
643.05 |
| Jul 07 2014 |
29743 |
643.05 |
| Jun 30 2014 |
29743 |
643.05 |
| Jun 23 2014 |
29743 |
643.05 |
| Jun 16 2014 |
29743 |
643.05 |
| Jun 09 2014 |
29743 |
643.05 |
| Jun 02 2014 |
29743 |
643.05 |
| May 26 2014 |
29743 |
643.05 |
| May 19 2014 |
29743 |
643.05 |
| May 12 2014 |
29744 |
643.05 |
| May 05 2014 |
29744 |
643.05 |
| Apr 28 2014 |
29745 |
643.05 |
| Apr 21 2014 |
29745 |
643.05 |
| Apr 14 2014 |
29754 |
643.05 |
| Apr 07 2014 |
29754 |
643.05 |
| Mar 31 2014 |
29755 |
643.05 |
| Mar 24 2014 |
29755 |
643.05 |
| Mar 17 2014 |
29755 |
643.05 |
| Mar 10 2014 |
29754 |
643.05 |
| Mar 03 2014 |
29754 |
643.05 |
| Feb 24 2014 |
29748 |
643.05 |
| Feb 17 2014 |
29769 |
643.05 |
| Feb 10 2014 |
29767 |
643.05 |
| Feb 03 2014 |
29765 |
643.05 |
| Jan 27 2014 |
29828 |
643.05 |
| Jan 20 2014 |
29763 |
643.05 |
| Jan 13 2014 |
29585 |
643.05 |
| Jan 06 2014 |
29521 |
643.05 |
| Dec 30 2013 |
29705 |
643.05 |
| Dec 23 2013 |
29499 |
643.05 |
| Dec 16 2013 |
29246 |
643.05 |
| Dec 09 2013 |
29289 |
643.05 |
| Dec 02 2013 |
29603 |
643.05 |
| Nov 25 2013 |
30089 |
643.05 |
| Nov 18 2013 |
29871 |
639.57 |
| Nov 11 2013 |
29951 |
639.57 |
| Nov 04 2013 |
29827 |
639.57 |
| Oct 28 2013 |
28871 |
629.15 |
