| Oct 20 2014 |
25598 |
579.69 |
| Oct 13 2014 |
25503 |
579.69 |
| Oct 06 2014 |
25953 |
589.85 |
| Sep 29 2014 |
26141 |
589.85 |
| Sep 22 2014 |
26221 |
589.85 |
| Sep 15 2014 |
25941 |
589.85 |
| Sep 08 2014 |
25679 |
589.85 |
| Sep 01 2014 |
25788 |
589.85 |
| Aug 25 2014 |
25830 |
589.85 |
| Aug 18 2014 |
25842 |
589.85 |
| Aug 11 2014 |
25841 |
589.85 |
| Aug 04 2014 |
25841 |
589.85 |
| Jul 28 2014 |
25841 |
589.85 |
| Jul 21 2014 |
25859 |
589.85 |
| Jul 14 2014 |
25860 |
589.85 |
| Jul 07 2014 |
25860 |
589.85 |
| Jun 30 2014 |
25860 |
589.85 |
| Jun 23 2014 |
25860 |
589.85 |
| Jun 16 2014 |
25860 |
589.85 |
| Jun 09 2014 |
25860 |
589.85 |
| Jun 02 2014 |
25860 |
589.85 |
| May 26 2014 |
25860 |
589.85 |
| May 19 2014 |
25860 |
589.85 |
| May 12 2014 |
25861 |
589.85 |
| May 05 2014 |
25861 |
589.85 |
| Apr 28 2014 |
25862 |
589.85 |
| Apr 21 2014 |
25862 |
589.85 |
| Apr 14 2014 |
25876 |
589.85 |
| Apr 07 2014 |
25876 |
589.85 |
| Mar 31 2014 |
25877 |
589.85 |
| Mar 24 2014 |
25877 |
589.85 |
| Mar 17 2014 |
25877 |
589.85 |
| Mar 10 2014 |
25876 |
589.85 |
| Mar 03 2014 |
25876 |
589.85 |
| Feb 24 2014 |
25869 |
589.85 |
| Feb 17 2014 |
25887 |
589.85 |
| Feb 10 2014 |
25885 |
589.85 |
| Feb 03 2014 |
25877 |
589.85 |
| Jan 27 2014 |
25937 |
589.85 |
| Jan 20 2014 |
25886 |
589.85 |
| Jan 13 2014 |
25703 |
589.85 |
| Jan 06 2014 |
25645 |
589.85 |
| Dec 30 2013 |
25805 |
589.85 |
| Dec 23 2013 |
25591 |
589.85 |
| Dec 16 2013 |
25348 |
589.85 |
| Dec 09 2013 |
25385 |
589.85 |
| Dec 02 2013 |
25647 |
589.85 |
| Nov 25 2013 |
26079 |
589.85 |
| Nov 18 2013 |
26127 |
589.85 |
| Nov 11 2013 |
26167 |
589.85 |
| Nov 04 2013 |
26065 |
589.85 |
| Oct 28 2013 |
26630 |
600 |
| Oct 21 2013 |
25959 |
600 |
