| Oct 21 2021 |
2929 |
370.62 |
| Oct 14 2021 |
2701 |
363.12 |
| Oct 07 2021 |
2525 |
363.12 |
| Sep 30 2021 |
2513 |
363.12 |
| Sep 23 2021 |
2415 |
363.12 |
| Sep 16 2021 |
2379 |
363.12 |
| Sep 09 2021 |
2339 |
363.12 |
| Sep 02 2021 |
2364 |
363.12 |
| Aug 26 2021 |
2355 |
363.12 |
| Aug 19 2021 |
2355 |
363.12 |
| Aug 12 2021 |
2350 |
363.12 |
| Aug 05 2021 |
2387 |
363.12 |
| Jul 29 2021 |
2406 |
363.12 |
| Jun 03 2021 |
2440 |
363.12 |
| Oct 16 2020 |
5713 |
370.62 |
| Oct 09 2020 |
5489 |
363.12 |
| Oct 02 2020 |
5661 |
363.12 |
| Sep 25 2020 |
5789 |
363.12 |
| Sep 18 2020 |
5938 |
363.12 |
| Sep 11 2020 |
5999 |
363.12 |
| Sep 04 2020 |
6070 |
363.12 |
| Aug 28 2020 |
6106 |
363.12 |
| Aug 21 2020 |
6139 |
363.12 |
| Aug 14 2020 |
6144 |
363.12 |
| Aug 07 2020 |
6205 |
363.12 |
| Jul 31 2020 |
6230 |
363.12 |
| Jul 24 2020 |
6230 |
363.12 |
| Jul 17 2020 |
6244 |
363.12 |
| Jul 10 2020 |
6263 |
363.12 |
| Jul 03 2020 |
6284 |
363.12 |
| Jun 26 2020 |
6284 |
363.12 |
| Jun 19 2020 |
6284 |
363.12 |
| Jun 12 2020 |
6287 |
363.12 |
| Jun 05 2020 |
6297 |
363.12 |
| May 29 2020 |
6310 |
363.12 |
| May 22 2020 |
6317 |
363.12 |
| May 15 2020 |
6317 |
363.12 |
| May 08 2020 |
6320 |
363.12 |
| May 01 2020 |
6323 |
363.12 |
| Apr 24 2020 |
6345 |
363.12 |
| Apr 17 2020 |
6345 |
363.12 |
| Apr 10 2020 |
6345 |
363.12 |
| Apr 03 2020 |
6345 |
363.12 |
| Mar 27 2020 |
6345 |
363.12 |
| Mar 20 2020 |
6348 |
363.12 |
| Mar 13 2020 |
6348 |
363.12 |
| Mar 06 2020 |
6348 |
363.12 |
| Feb 28 2020 |
6355 |
363.12 |
| Feb 21 2020 |
6378 |
363.12 |
| Feb 14 2020 |
6384 |
363.12 |
| Feb 07 2020 |
6393 |
363.12 |
| Jan 31 2020 |
6411 |
363.12 |
| Jan 24 2020 |
6144 |
363.12 |
| Jan 17 2020 |
6163 |
363.12 |
| Jan 10 2020 |
6582 |
363.12 |
| Jan 03 2020 |
6553 |
363.12 |
| Dec 27 2019 |
6557 |
363.12 |
| Dec 20 2019 |
6566 |
363.12 |
| Dec 13 2019 |
6573 |
363.12 |
| Dec 06 2019 |
6397 |
363.12 |
| Nov 29 2019 |
6508 |
363.12 |
| Nov 22 2019 |
6549 |
363.12 |
| Nov 15 2019 |
6585 |
363.12 |
| Nov 08 2019 |
6591 |
363.12 |
| Nov 01 2019 |
6596 |
363.12 |
| Oct 25 2019 |
6036 |
355.61 |
| Oct 18 2019 |
923 |
231.79 |
| Oct 11 2019 |
3037 |
295.33 |
| Oct 04 2019 |
3080 |
295.33 |
| Sep 27 2019 |
3337 |
302.25 |
| Sep 20 2019 |
3918 |
317.17 |
| Sep 13 2019 |
3940 |
317.17 |
| Sep 06 2019 |
3812 |
317.17 |
| Aug 30 2019 |
3843 |
317.17 |
| Aug 23 2019 |
3858 |
317.17 |
| Aug 16 2019 |
3834 |
317.17 |
| Aug 09 2019 |
3834 |
317.17 |
| Aug 02 2019 |
3834 |
317.17 |
| Jul 26 2019 |
3836 |
317.17 |
| Jul 19 2019 |
3838 |
317.17 |
| Jul 12 2019 |
3853 |
317.17 |
| Jul 05 2019 |
3857 |
317.17 |
| Jun 28 2019 |
3852 |
317.17 |
| Jun 21 2019 |
3854 |
317.17 |
| Jun 14 2019 |
3846 |
317.17 |
| Jun 07 2019 |
3848 |
317.17 |
| May 31 2019 |
3853 |
317.17 |
| May 24 2019 |
3853 |
317.17 |
| May 17 2019 |
3863 |
317.17 |
| May 10 2019 |
3860 |
317.17 |
| May 03 2019 |
3869 |
317.17 |
| Apr 26 2019 |
3870 |
317.17 |
| Apr 19 2019 |
3877 |
317.17 |
| Apr 12 2019 |
3877 |
317.17 |
| Apr 05 2019 |
3877 |
317.17 |
| Mar 29 2019 |
3877 |
317.17 |
| Mar 22 2019 |
3876 |
317.17 |
| Mar 15 2019 |
3883 |
317.17 |
| Mar 08 2019 |
3877 |
317.17 |
| Mar 01 2019 |
3879 |
317.17 |
| Feb 22 2019 |
3879 |
317.17 |
| Feb 15 2019 |
3888 |
317.17 |
| Feb 08 2019 |
3878 |
317.17 |
| Feb 01 2019 |
3892 |
317.17 |
| Jan 25 2019 |
3890 |
317.17 |
| Jan 18 2019 |
3667 |
317.17 |
| Jan 11 2019 |
3945 |
317.17 |
| Jan 04 2019 |
3970 |
317.17 |
| Dec 28 2018 |
3989 |
317.17 |
| Dec 21 2018 |
3950 |
317.17 |
| Dec 14 2018 |
3931 |
317.17 |
| Dec 07 2018 |
3983 |
317.17 |
| Nov 30 2018 |
4017 |
317.17 |
| Nov 23 2018 |
4029 |
317.17 |
| Nov 16 2018 |
4078 |
317.17 |
| Nov 09 2018 |
6444 |
358.86 |
| Nov 02 2018 |
6463 |
358.86 |
| Oct 26 2018 |
3550 |
309.21 |
| Oct 19 2018 |
3559 |
309.21 |
| Oct 12 2018 |
3576 |
309.21 |
| Oct 05 2018 |
5934 |
355.86 |
| Sep 28 2018 |
4931 |
338.73 |
| Sep 21 2018 |
4933 |
338.73 |
| Sep 14 2018 |
4885 |
338.73 |
| Sep 07 2018 |
4898 |
338.73 |
| Aug 31 2018 |
4866 |
338.73 |
| Aug 24 2018 |
4854 |
338.73 |
| Aug 17 2018 |
4857 |
338.73 |
| Aug 10 2018 |
4859 |
338.73 |
| Aug 03 2018 |
4871 |
338.73 |
| Jul 27 2018 |
4876 |
338.73 |
| Jul 20 2018 |
4879 |
338.73 |
| Jul 13 2018 |
4878 |
338.73 |
| Jul 06 2018 |
4876 |
338.73 |
| Jun 29 2018 |
4911 |
338.73 |
| Jun 22 2018 |
4911 |
338.73 |
| Jun 15 2018 |
4914 |
338.73 |
| Jun 08 2018 |
4925 |
338.73 |
| Jun 01 2018 |
4920 |
338.73 |
| May 25 2018 |
4932 |
338.73 |
| May 18 2018 |
4931 |
338.73 |
| May 11 2018 |
4941 |
338.73 |
| May 04 2018 |
4974 |
338.73 |
| Apr 27 2018 |
4970 |
338.73 |
| Apr 20 2018 |
4985 |
338.73 |
| Apr 13 2018 |
4980 |
338.73 |
| Apr 06 2018 |
4980 |
338.73 |
| Mar 30 2018 |
4978 |
338.73 |
| Mar 23 2018 |
4978 |
338.73 |
| Mar 16 2018 |
4976 |
338.73 |
| Mar 09 2018 |
4976 |
338.73 |
| Mar 02 2018 |
4976 |
338.73 |
| Feb 23 2018 |
4978 |
338.73 |
| Feb 16 2018 |
4987 |
338.73 |
| Feb 09 2018 |
4981 |
338.73 |
| Feb 02 2018 |
4995 |
338.73 |
| Jan 26 2018 |
5018 |
338.73 |
| Jan 19 2018 |
5012 |
338.73 |
| Jan 12 2018 |
4771 |
338.73 |
| Jan 05 2018 |
4953 |
338.73 |
| Dec 29 2017 |
4964 |
338.73 |
| Dec 22 2017 |
4961 |
338.73 |
| Dec 15 2017 |
4944 |
338.73 |
| Dec 08 2017 |
5072 |
338.73 |
| Dec 01 2017 |
5078 |
338.73 |
| Nov 24 2017 |
5103 |
338.73 |
| Nov 17 2017 |
5064 |
338.73 |
| Nov 10 2017 |
5175 |
338.73 |
| Nov 03 2017 |
5155 |
338.73 |
| Oct 27 2017 |
6730 |
365.59 |
| Oct 20 2017 |
6743 |
365.59 |
| Oct 13 2017 |
5293 |
344.64 |
| Oct 06 2017 |
5111 |
342.63 |
| Sep 29 2017 |
4888 |
338.76 |
| Sep 22 2017 |
4861 |
338.76 |
| Sep 15 2017 |
4902 |
338.76 |
| Sep 08 2017 |
4193 |
325.57 |
| Sep 01 2017 |
4209 |
325.57 |
| Aug 25 2017 |
4219 |
325.57 |
| Aug 18 2017 |
4219 |
325.57 |
| Aug 11 2017 |
4202 |
325.57 |
| Aug 04 2017 |
4212 |
325.57 |
| Jul 28 2017 |
4210 |
325.57 |
| Jul 21 2017 |
4219 |
325.57 |
| Jul 14 2017 |
4229 |
325.57 |
| Jul 07 2017 |
4230 |
325.57 |
| Jun 30 2017 |
4236 |
325.57 |
| Jun 23 2017 |
4236 |
325.57 |
| Jun 16 2017 |
4246 |
325.57 |
| Jun 09 2017 |
4235 |
325.57 |
| Jun 02 2017 |
4231 |
325.57 |
| May 26 2017 |
4158 |
325.57 |
| May 19 2017 |
4176 |
325.57 |
| May 12 2017 |
4151 |
325.57 |
| May 05 2017 |
4151 |
325.57 |
| Apr 28 2017 |
4147 |
325.57 |
| Apr 21 2017 |
4134 |
325.57 |
| Apr 14 2017 |
4140 |
325.57 |
| Apr 07 2017 |
4139 |
325.57 |
| Mar 31 2017 |
4139 |
325.57 |
| Mar 24 2017 |
4139 |
325.57 |
| Mar 17 2017 |
4137 |
325.57 |
| Mar 10 2017 |
4144 |
325.57 |
| Mar 03 2017 |
4144 |
325.57 |
| Feb 24 2017 |
4147 |
325.57 |
| Feb 17 2017 |
4155 |
325.57 |
| Feb 10 2017 |
4164 |
325.57 |
| Feb 03 2017 |
4156 |
325.57 |
| Jan 27 2017 |
4164 |
325.57 |
| Jan 20 2017 |
4177 |
325.57 |
| Jan 13 2017 |
4178 |
325.57 |
| Jan 06 2017 |
4257 |
325.57 |
| Dec 30 2016 |
4296 |
325.57 |
| Dec 23 2016 |
4302 |
325.57 |
| Dec 16 2016 |
4303 |
325.57 |
| Dec 09 2016 |
4310 |
325.57 |
| Dec 02 2016 |
4355 |
325.57 |
| Nov 25 2016 |
4341 |
325.57 |
| Nov 18 2016 |
4328 |
325.57 |
| Nov 11 2016 |
4338 |
325.57 |
| Nov 04 2016 |
4327 |
325.57 |
| Oct 28 2016 |
4289 |
325.57 |
| Oct 21 2016 |
4324 |
325.57 |
| Oct 14 2016 |
4494 |
330.42 |
| Oct 07 2016 |
5381 |
345.95 |
| Sep 30 2016 |
5329 |
345.95 |
| Sep 23 2016 |
5235 |
345.95 |
| Sep 16 2016 |
5122 |
345.95 |
| Sep 09 2016 |
6163 |
362.74 |
| Sep 02 2016 |
6132 |
362.74 |
| Aug 26 2016 |
6140 |
362.74 |
| Aug 19 2016 |
5983 |
362.74 |
| Aug 12 2016 |
5974 |
362.74 |
| Aug 05 2016 |
5987 |
362.74 |
| Jul 29 2016 |
5988 |
362.74 |
| Jul 22 2016 |
5974 |
362.74 |
| Jun 28 2016 |
5975 |
362.74 |
| Jun 21 2016 |
5990 |
362.74 |
| Jun 14 2016 |
5990 |
362.74 |
| Jun 07 2016 |
5990 |
362.74 |
| May 31 2016 |
5990 |
362.74 |
| May 24 2016 |
5990 |
362.74 |
| May 17 2016 |
5985 |
362.74 |
| May 10 2016 |
5985 |
362.74 |
| May 03 2016 |
5985 |
362.74 |
| Apr 26 2016 |
5985 |
362.74 |
| Apr 19 2016 |
5982 |
362.74 |
| Apr 12 2016 |
5997 |
362.74 |
| Apr 05 2016 |
5997 |
362.74 |
| Mar 29 2016 |
5997 |
362.74 |
| Mar 22 2016 |
5996 |
362.74 |
| Mar 15 2016 |
5993 |
362.74 |
| Mar 08 2016 |
5999 |
362.74 |
| Mar 01 2016 |
5995 |
362.74 |
| Feb 23 2016 |
5990 |
362.74 |
| Feb 16 2016 |
5961 |
362.74 |
| Feb 09 2016 |
5961 |
362.74 |
| Feb 02 2016 |
5924 |
362.74 |
| Jan 26 2016 |
5937 |
362.74 |
| Jan 19 2016 |
5945 |
362.74 |
| Jan 12 2016 |
5653 |
362.74 |
| Jan 05 2016 |
5871 |
362.74 |
| Dec 29 2015 |
5866 |
362.74 |
| Dec 22 2015 |
5802 |
362.74 |
| Dec 15 2015 |
5739 |
362.74 |
| Dec 08 2015 |
5844 |
362.74 |
| Dec 01 2015 |
5779 |
362.74 |
| Nov 24 2015 |
5739 |
362.74 |
| Nov 17 2015 |
5531 |
362.74 |
| Nov 10 2015 |
5502 |
362.74 |
| Nov 03 2015 |
5557 |
362.74 |
| Oct 27 2015 |
5547 |
362.74 |
| Oct 20 2015 |
6489 |
377 |
| Oct 13 2015 |
6220 |
377 |
| Nov 03 2014 |
2063 |
289.23 |
| Oct 27 2014 |
2054 |
288.3 |
| Oct 20 2014 |
2429 |
298.22 |
| Oct 13 2014 |
2361 |
298.22 |
| Oct 06 2014 |
2605 |
304.89 |
| Sep 29 2014 |
2593 |
304.89 |
| Sep 22 2014 |
2623 |
304.89 |
| Sep 15 2014 |
2602 |
304.89 |
| Sep 08 2014 |
2636 |
304.89 |
| Sep 01 2014 |
2648 |
304.89 |
| Aug 25 2014 |
2656 |
304.89 |
| Aug 18 2014 |
2659 |
304.89 |
| Aug 11 2014 |
2659 |
304.89 |
| Aug 04 2014 |
2659 |
304.89 |
| Jul 28 2014 |
2659 |
304.89 |
| Jul 21 2014 |
2664 |
304.89 |
| Jul 14 2014 |
2664 |
304.89 |
| Jul 07 2014 |
2664 |
304.89 |
| Jun 30 2014 |
2664 |
304.89 |
| Jun 23 2014 |
2664 |
304.89 |
| Jun 16 2014 |
2664 |
304.89 |
| Jun 09 2014 |
2664 |
304.89 |
| Jun 02 2014 |
2664 |
304.89 |
| May 26 2014 |
2664 |
304.89 |
| May 19 2014 |
2664 |
304.89 |
| May 12 2014 |
2664 |
304.89 |
| May 05 2014 |
2664 |
304.89 |
| Apr 28 2014 |
2664 |
304.89 |
| Apr 21 2014 |
2664 |
304.89 |
| Apr 14 2014 |
2666 |
304.89 |
| Apr 07 2014 |
2666 |
304.89 |
| Mar 31 2014 |
2666 |
304.89 |
| Mar 24 2014 |
2666 |
304.89 |
| Mar 17 2014 |
2666 |
304.89 |
| Mar 10 2014 |
2666 |
304.89 |
| Mar 03 2014 |
2666 |
304.89 |
| Feb 24 2014 |
2664 |
304.89 |
| Feb 17 2014 |
2665 |
304.89 |
| Feb 10 2014 |
2663 |
304.89 |
| Feb 03 2014 |
2654 |
304.89 |
| Jan 27 2014 |
2690 |
304.89 |
| Jan 20 2014 |
2674 |
304.89 |
| Jan 13 2014 |
2596 |
304.89 |
| Jan 06 2014 |
2566 |
304.89 |
| Dec 30 2013 |
2600 |
304.89 |
| Dec 23 2013 |
2453 |
304.89 |
| Dec 16 2013 |
2410 |
304.89 |
| Dec 09 2013 |
2409 |
304.89 |
| Dec 02 2013 |
2457 |
304.89 |
| Nov 25 2013 |
2476 |
304.89 |
| Nov 18 2013 |
2536 |
304.89 |
| Nov 11 2013 |
2515 |
304.89 |
| Nov 04 2013 |
2743 |
310.11 |
| Oct 28 2013 |
3354 |
324.88 |
| Oct 21 2013 |
3275 |
324.88 |
