Oct 04 2019 |
16604 |
474.89 |
Sep 27 2019 |
16584 |
474.89 |
Sep 20 2019 |
16371 |
474.89 |
Sep 13 2019 |
16383 |
474.89 |
Sep 06 2019 |
16005 |
474.89 |
Aug 30 2019 |
16055 |
474.89 |
Aug 23 2019 |
16083 |
474.89 |
Aug 16 2019 |
15954 |
474.89 |
Aug 09 2019 |
15954 |
474.89 |
Aug 02 2019 |
15962 |
474.89 |
Jul 26 2019 |
15967 |
474.89 |
Jul 19 2019 |
15984 |
474.89 |
Jul 12 2019 |
16017 |
474.89 |
Jul 05 2019 |
16027 |
474.89 |
Jun 28 2019 |
16063 |
474.89 |
Jun 21 2019 |
16085 |
474.89 |
Jun 14 2019 |
16083 |
474.89 |
Jun 07 2019 |
16064 |
474.89 |
May 31 2019 |
16093 |
474.89 |
May 24 2019 |
16089 |
474.89 |
May 17 2019 |
16119 |
474.89 |
May 10 2019 |
16113 |
474.89 |
May 03 2019 |
16130 |
474.89 |
Apr 26 2019 |
16125 |
474.89 |
Apr 19 2019 |
16127 |
474.89 |
Apr 12 2019 |
16128 |
474.89 |
Apr 05 2019 |
16128 |
474.89 |
Mar 29 2019 |
16129 |
474.89 |
Mar 22 2019 |
16122 |
474.89 |
Mar 15 2019 |
16126 |
474.89 |
Mar 08 2019 |
16053 |
474.89 |
Mar 01 2019 |
16057 |
474.89 |
Feb 22 2019 |
16053 |
474.89 |
Feb 15 2019 |
16070 |
474.89 |
Feb 08 2019 |
16051 |
474.89 |
Feb 01 2019 |
16077 |
474.89 |
Jan 25 2019 |
16085 |
474.89 |
Jan 18 2019 |
15637 |
474.89 |
Jan 11 2019 |
16237 |
474.89 |
Jan 04 2019 |
16319 |
474.89 |
Dec 28 2018 |
16305 |
474.89 |
Dec 21 2018 |
16197 |
474.89 |
Dec 14 2018 |
16293 |
474.89 |
Dec 07 2018 |
16487 |
474.89 |
Nov 30 2018 |
16730 |
474.89 |
Nov 23 2018 |
16904 |
474.89 |
Nov 16 2018 |
17248 |
474.89 |
Nov 09 2018 |
17308 |
474.89 |
Nov 02 2018 |
17553 |
476.8 |
Oct 26 2018 |
17299 |
476.8 |
Oct 19 2018 |
21630 |
519.43 |
Oct 12 2018 |
21503 |
519.43 |
Oct 05 2018 |
23289 |
541.69 |
Sep 28 2018 |
23361 |
541.69 |
Sep 21 2018 |
23402 |
541.69 |
Sep 14 2018 |
23137 |
541.69 |
Sep 07 2018 |
22954 |
541.69 |
Aug 31 2018 |
22743 |
541.69 |
Aug 24 2018 |
22652 |
541.69 |
Aug 17 2018 |
22642 |
541.69 |
Aug 10 2018 |
22655 |
541.69 |
Aug 03 2018 |
22689 |
541.69 |
Jul 27 2018 |
22703 |
541.69 |
Jul 20 2018 |
22726 |
541.69 |
Jul 13 2018 |
22726 |
541.69 |
Jul 06 2018 |
22690 |
541.69 |
Jun 29 2018 |
22755 |
541.69 |
Jun 22 2018 |
22755 |
541.69 |
Jun 15 2018 |
22776 |
541.69 |
Jun 08 2018 |
22809 |
541.69 |
Jun 01 2018 |
22791 |
541.69 |
May 25 2018 |
22818 |
541.69 |
May 18 2018 |
22775 |
541.69 |
May 11 2018 |
22805 |
541.69 |
May 04 2018 |
22906 |
541.69 |
Apr 27 2018 |
22895 |
541.69 |
Apr 20 2018 |
22956 |
541.69 |
Apr 13 2018 |
22949 |
541.69 |
Apr 06 2018 |
22949 |
541.69 |
Mar 30 2018 |
22948 |
541.69 |
Mar 23 2018 |
22948 |
541.69 |
Mar 16 2018 |
22930 |
541.69 |
Mar 09 2018 |
22930 |
541.69 |
Mar 02 2018 |
22939 |
541.69 |
Feb 23 2018 |
22932 |
541.69 |
Feb 16 2018 |
22950 |
541.69 |
Feb 09 2018 |
22943 |
541.69 |
Feb 02 2018 |
22961 |
541.69 |
Jan 26 2018 |
22993 |
541.69 |
Jan 19 2018 |
22913 |
541.69 |
Jan 12 2018 |
22442 |
541.69 |
Jan 05 2018 |
22658 |
541.69 |
Dec 29 2017 |
22723 |
541.69 |
Dec 22 2017 |
22713 |
541.69 |
Dec 15 2017 |
22717 |
541.69 |
Dec 08 2017 |
23133 |
541.69 |
Dec 01 2017 |
23389 |
541.69 |
Nov 24 2017 |
23431 |
541.69 |
Nov 17 2017 |
23716 |
541.69 |
Nov 10 2017 |
24337 |
541.69 |
Nov 03 2017 |
29799 |
604.68 |
Oct 27 2017 |
29988 |
604.68 |
Dec 02 2016 |
30846 |
619.3 |
Nov 25 2016 |
30732 |
619.3 |
Nov 18 2016 |
26808 |
566.37 |
Nov 11 2016 |
28109 |
575.47 |
Nov 04 2016 |
29396 |
587.2 |
Oct 28 2016 |
29459 |
587.2 |
Oct 21 2016 |
29600 |
587.2 |
Oct 14 2016 |
29661 |
587.2 |
Oct 07 2016 |
29453 |
587.2 |
Sep 30 2016 |
29370 |
587.2 |
Sep 23 2016 |
28856 |
587.2 |
Sep 16 2016 |
28403 |
587.2 |
Sep 09 2016 |
27931 |
587.2 |
Sep 02 2016 |
27854 |
587.2 |
Aug 26 2016 |
27909 |
587.2 |
Aug 19 2016 |
27393 |
587.2 |
Aug 12 2016 |
27384 |
587.2 |
Aug 05 2016 |
27405 |
587.2 |
Jul 29 2016 |
27407 |
587.2 |
Jul 22 2016 |
27377 |
587.2 |
Jun 28 2016 |
27379 |
587.2 |
Jun 21 2016 |
27456 |
587.2 |
Jun 14 2016 |
27456 |
587.2 |
Jun 07 2016 |
27458 |
587.2 |
May 31 2016 |
27464 |
587.2 |
May 24 2016 |
27464 |
587.2 |
May 17 2016 |
27439 |
587.2 |
May 10 2016 |
27440 |
587.2 |
May 03 2016 |
27446 |
587.2 |
Apr 26 2016 |
27441 |
587.2 |
Apr 19 2016 |
27401 |
587.2 |
Apr 12 2016 |
27462 |
587.2 |
Apr 05 2016 |
27462 |
587.2 |
Mar 29 2016 |
27462 |
587.2 |
Mar 22 2016 |
27443 |
587.2 |
Mar 15 2016 |
27443 |
587.2 |
Mar 08 2016 |
27466 |
587.2 |
Mar 01 2016 |
27461 |
587.2 |
Feb 23 2016 |
27458 |
587.2 |
Feb 16 2016 |
27375 |
587.2 |
Feb 09 2016 |
27375 |
587.2 |
Feb 02 2016 |
27314 |
587.2 |
Jan 26 2016 |
27358 |
587.2 |
Jan 19 2016 |
27370 |
587.2 |
Jan 12 2016 |
26935 |
587.2 |
Jan 05 2016 |
27411 |
587.2 |
Dec 29 2015 |
27442 |
587.2 |
Dec 22 2015 |
27233 |
587.2 |
Dec 15 2015 |
27119 |
587.2 |
Dec 08 2015 |
26519 |
576.5 |
Dec 01 2015 |
26653 |
576.5 |
Nov 24 2015 |
29028 |
608.03 |
Nov 17 2015 |
29847 |
622.39 |
Dec 01 2014 |
9186 |
415.99 |
Nov 24 2014 |
9208 |
415.99 |
Nov 17 2014 |
13994 |
464.19 |
Nov 10 2014 |
14506 |
468.74 |
Nov 03 2014 |
14999 |
474.09 |
Oct 27 2014 |
15013 |
474.09 |
Oct 20 2014 |
15179 |
474.09 |
Oct 13 2014 |
15061 |
474.09 |
Oct 06 2014 |
14052 |
466.59 |
Sep 29 2014 |
14256 |
466.59 |
Sep 22 2014 |
14361 |
466.59 |
Sep 15 2014 |
14255 |
466.59 |
Sep 08 2014 |
14204 |
466.59 |
Sep 01 2014 |
14277 |
466.59 |
Aug 25 2014 |
14289 |
466.59 |
Aug 18 2014 |
14297 |
466.59 |
Aug 11 2014 |
14297 |
466.59 |
Aug 04 2014 |
14297 |
466.59 |
Jul 28 2014 |
14297 |
466.59 |
Jul 21 2014 |
14315 |
466.59 |
Jul 14 2014 |
14315 |
466.59 |
Jul 07 2014 |
14315 |
466.59 |
Jun 30 2014 |
14315 |
466.59 |
Jun 23 2014 |
14315 |
466.59 |
Jun 16 2014 |
14315 |
466.59 |
Jun 09 2014 |
14315 |
466.59 |
Jun 02 2014 |
14315 |
466.59 |
May 26 2014 |
14315 |
466.59 |
May 19 2014 |
14315 |
466.59 |
May 12 2014 |
14315 |
466.59 |
May 05 2014 |
14315 |
466.59 |
Apr 28 2014 |
14316 |
466.59 |
Apr 21 2014 |
14316 |
466.59 |
Apr 14 2014 |
14341 |
466.59 |
Apr 07 2014 |
14341 |
466.59 |
Mar 31 2014 |
14342 |
466.59 |
Mar 24 2014 |
14342 |
466.59 |
Mar 17 2014 |
14342 |
466.59 |
Mar 10 2014 |
14342 |
466.59 |
Mar 03 2014 |
14342 |
466.59 |
Feb 24 2014 |
14337 |
466.59 |
Feb 17 2014 |
14351 |
466.59 |
Feb 10 2014 |
14350 |
466.59 |
Feb 03 2014 |
14338 |
466.59 |
Jan 27 2014 |
14401 |
466.59 |
Jan 20 2014 |
14363 |
466.59 |
Jan 13 2014 |
14176 |
466.59 |
Jan 06 2014 |
14134 |
466.59 |
Dec 30 2013 |
14263 |
466.59 |
Dec 23 2013 |
14063 |
466.59 |
Dec 16 2013 |
13885 |
466.59 |
Dec 09 2013 |
15218 |
479.24 |
Dec 02 2013 |
15421 |
479.24 |
Nov 25 2013 |
15679 |
479.24 |
Nov 18 2013 |
14079 |
463.37 |
Nov 11 2013 |
14048 |
463.37 |
Nov 04 2013 |
11255 |
436.59 |
Oct 28 2013 |
11183 |
436.59 |
Oct 21 2013 |
10953 |
436.59 |